Historia de las tarifas diarias TVD /ARS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar = 97.7184 peso argentino
el mínimo en
1 dólar = 6.8157 peso argentino
la historia precio de ARS / TVD
Date | TVD/ARS |
| 96.3670 |
| 94.3709 |
| 96.8351 |
| 97.7184 |
| 95.4225 |
| 95.2930 |
| 93.8015 |
| 94.2572 |
| 93.2537 |
| 93.1326 |
| 90.6460 |
| 88.1030 |
| 85.8136 |
| 86.4361 |
| 86.3305 |
| 85.8233 |
| 84.9211 |
| 87.1867 |
| 86.2863 |
| 84.7766 |
| 81.6630 |
| 81.9589 |
| 81.5576 |
| 82.0707 |
| 81.3284 |
| 78.9400 |
| 79.8750 |
| 77.6703 |
| 76.8768 |
| 75.5785 |
| 75.0878 |
| 74.6430 |
| 74.5772 |
| 75.1001 |
| 74.3205 |
| 74.1558 |
| 74.0719 |
| 72.6417 |
| 72.6287 |
| 71.2494 |
| 72.2009 |
| 72.6750 |
| 73.3659 |
| 74.1888 |
| 75.1493 |
| 74.4589 |
| 73.3664 |
| 72.5083 |
| 72.0077 |
| 71.4717 |
| 71.2030 |
| 72.4122 |
| 72.9124 |
| 71.2315 |
| 70.1370 |
| 71.1613 |
| 71.1520 |
| 71.2035 |
| 71.1685 |
| 70.7815 |
| 71.7620 |
| 72.1851 |
| 72.3316 |
| 71.7478 |
| 73.5739 |
| 73.8022 |
| 73.3694 |
| 72.8075 |
| 72.9038 |
| 73.8315 |
| 72.5325 |
| 72.6231 |
| 72.2464 |
| 70.6321 |
| 69.6525 |
| 70.2457 |
| 70.9493 |
| 69.1966 |
| 69.7145 |
| 70.6878 |
| 68.7804 |
| 67.7067 |
| 66.7833 |
| 67.0428 |
| 66.1230 |
| 65.7332 |
| 65.0913 |
| 63.7149 |
| 62.7732 |
| 62.3016 |
| 60.2690 |
| 59.7479 |
| 58.5662 |
| 58.4443 |
| 57.7411 |
| 55.4077 |
| 55.6516 |
| 55.0821 |
| 55.7039 |
| 55.3803 |
| 53.7949 |
| 54.7011 |
| 54.5623 |
| 54.3561 |
| 54.5603 |
| 52.8035 |
| 52.6492 |
| 52.0219 |
| 51.6084 |
| 51.4470 |
| 50.1495 |
| 49.7053 |
| 49.3285 |
| 48.2253 |
| 48.4069 |
| 47.7198 |
| 48.2914 |
| 46.2775 |
| 44.5575 |
| 44.2165 |
| 43.5917 |
| 42.8294 |
| 42.8167 |
| 41.9338 |
| 40.5074 |
| 39.4077 |
| 39.4057 |
| 36.8776 |
| 38.6280 |
| 41.0715 |
| 40.7610 |
| 40.8860 |
| 41.3527 |
| 40.5841 |
| 40.4598 |
| 40.6457 |
| 41.2142 |
| 41.4105 |
| 41.4831 |
| 41.9430 |
| 41.5292 |
| 41.1725 |
| 40.8380 |
| 40.8402 |
| 40.4625 |
| 40.5153 |
| 40.8360 |
| 41.0780 |
| 40.5977 |
| 40.1084 |
| 39.2026 |
| 38.8948 |
| 38.9267 |
| 38.5667 |
| 38.5637 |
| 38.5190 |
| 39.0958 |
| 37.3658 |
| 37.1096 |
| 35.8319 |
| 30.8969 |
| 30.2546 |
| 29.8950 |
| 29.7980 |
| 29.1967 |
| 29.4661 |
| 29.5106 |
| 30.1865 |
| 31.2785 |
| 31.3782 |
| 31.1204 |
| 31.2608 |
| 31.4202 |
| 31.2458 |
| 31.3365 |
| 29.8034 |
| 29.8493 |
| 31.1054 |
| 30.3365 |
| 29.8593 |
| 28.4010 |
| 29.1506 |
| 28.2370 |
| 28.0150 |
| 27.6800 |
| 26.7726 |
| 26.7965 |
| 26.6562 |
| 27.0524 |
| 26.6098 |
| 26.6936 |
| 26.6489 |
| 26.7412 |
| 27.4829 |
| 26.9950 |
| 27.0159 |
| 28.2765 |
| 26.2684 |
| 25.5422 |
| 25.7176 |
| 26.1263 |
| 25.8203 |
| 26.1827 |
| 26.5405 |
| 28.4358 |
| 27.0818 |
| 28.3746 |
| 26.7146 |
| 27.7565 |
| 22.7017 |
| 20.2609 |
| 21.6576 |
| 20.1741 |
| 20.2177 |
| 20.3586 |
| 20.3001 |
| 20.8136 |
| 20.7656 |
| 20.0733 |
| 20.5675 |
| 19.8158 |
| 19.0378 |
| 18.6626 |
| 18.4711 |
| 18.7871 |
| 16.5134 |
| 15.7835 |
| 15.5193 |
| 15.5622 |
| 15.5401 |
| 15.4688 |
| 15.6615 |
| 15.5932 |
| 15.9371 |
| 15.8085 |
| 15.7202 |
| 15.7217 |
| 15.3256 |
| 15.8292 |
| 15.3489 |
| 14.9122 |
| 14.9144 |
| 14.5509 |
| 13.8288 |
| 13.4593 |
| 12.9675 |
| 13.1764 |
| 13.1234 |
| 13.1411 |
| 13.3815 |
| 13.6093 |
| 13.6267 |
| 13.5204 |
| 13.5647 |
| 13.9046 |
| 13.6788 |
| 13.7420 |
| 13.6832 |
| 13.7333 |
| 13.8187 |
| 13.4314 |
| 14.0029 |
| 14.1680 |
| 13.8414 |
| 13.2719 |
| 12.9140 |
| 12.9024 |
| 12.3793 |
| 12.2057 |
| 11.8838 |
| 12.0190 |
| 11.8574 |
| 12.1230 |
| 11.5444 |
| 11.4180 |
| 11.4457 |
| 11.6497 |
| 11.5110 |
| 11.5702 |
| 11.7083 |
| 11.8249 |
| 12.0578 |
| 11.7462 |
| 11.7304 |
| 11.8812 |
| 12.0119 |
| 11.7940 |
| 12.0818 |
| 12.0722 |
| 12.1344 |
| 11.8576 |
| 11.7337 |
| 11.4415 |
| 11.1729 |
| 11.4828 |
| 12.0529 |
| 11.8793 |
| 11.6377 |
| 11.3359 |
| 11.6085 |
| 11.5614 |
| 11.5495 |
| 11.5036 |
| 11.5513 |
| 11.5369 |
| 11.7435 |
| 11.5666 |
| 11.4545 |
| 11.2359 |
| 11.3020 |
| 11.4362 |
| 11.3710 |
| 11.2430 |
| 11.3157 |
| 11.3411 |
| 11.1225 |
| 11.4404 |
| 11.0745 |
| 11.2996 |
| 10.3156 |
| 10.2303 |
| 10.1235 |
| 10.0586 |
| 10.1990 |
| 10.3344 |
| 10.4512 |
| 10.9123 |
| 11.0597 |
| 10.8979 |
| 10.9699 |
| 11.2230 |
| 10.9112 |
| 11.3755 |
| 11.3817 |
| 11.2738 |
| 11.0934 |
| 10.6494 |
| 10.2765 |
| 10.2156 |
| 9.8476 |
| 9.5658 |
| 9.2089 |
| 9.7043 |
| 9.4793 |
| 9.4614 |
| 9.5131 |
| 7.0472 |
| 7.0593 |
| 6.9773 |
| 6.9802 |
| 6.8514 |