История дневной ставки TVD /ARS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Доллар Тувалу = 97.7184 аргентинское песо
минимум на
1 Доллар Тувалу = 6.8157 аргентинское песо
Date | TVD/ARS |
---|---|
96.3670 | |
94.3709 | |
96.8351 | |
97.7184 | |
95.4225 | |
95.2930 | |
93.8015 | |
94.2572 | |
93.2537 | |
93.1326 | |
90.6460 | |
88.1030 | |
85.8136 | |
86.4361 | |
86.3305 | |
85.8233 | |
84.9211 | |
87.1867 | |
86.2863 | |
84.7766 | |
81.6630 | |
81.9589 | |
81.5576 | |
82.0707 | |
81.3284 | |
78.9400 | |
79.8750 | |
77.6703 | |
76.8768 | |
75.5785 | |
75.0878 | |
74.6430 | |
74.5772 | |
75.1001 | |
74.3205 | |
74.1558 | |
74.0719 | |
72.6417 | |
72.6287 | |
71.2494 | |
72.2009 | |
72.6750 | |
73.3659 | |
74.1888 | |
75.1493 | |
74.4589 | |
73.3664 | |
72.5083 | |
72.0077 | |
71.4717 | |
71.2030 | |
72.4122 | |
72.9124 | |
71.2315 | |
70.1370 | |
71.1613 | |
71.1520 | |
71.2035 | |
71.1685 | |
70.7815 | |
71.7620 | |
72.1851 | |
72.3316 | |
71.7478 | |
73.5739 | |
73.8022 | |
73.3694 | |
72.8075 | |
72.9038 | |
73.8315 | |
72.5325 | |
72.6231 | |
72.2464 | |
70.6321 | |
69.6525 | |
70.2457 | |
70.9493 | |
69.1966 | |
69.7145 | |
70.6878 | |
68.7804 | |
67.7067 | |
66.7833 | |
67.0428 | |
66.1230 | |
65.7332 | |
65.0913 | |
63.7149 | |
62.7732 | |
62.3016 | |
60.2690 | |
59.7479 | |
58.5662 | |
58.4443 | |
57.7411 | |
55.4077 | |
55.6516 | |
55.0821 | |
55.7039 | |
55.3803 | |
53.7949 | |
54.7011 | |
54.5623 | |
54.3561 | |
54.5603 | |
52.8035 | |
52.6492 | |
52.0219 | |
51.6084 | |
51.4470 | |
50.1495 | |
49.7053 | |
49.3285 | |
48.2253 | |
48.4069 | |
47.7198 | |
48.2914 | |
46.2775 | |
44.5575 | |
44.2165 | |
43.5917 | |
42.8294 | |
42.8167 | |
41.9338 | |
40.5074 | |
39.4077 | |
39.4057 | |
36.8776 | |
38.6280 | |
41.0715 | |
40.7610 | |
40.8860 | |
41.3527 | |
40.5841 | |
40.4598 | |
40.6457 | |
41.2142 | |
41.4105 | |
41.4831 | |
41.9430 | |
41.5292 | |
41.1725 | |
40.8380 | |
40.8402 | |
40.4625 | |
40.5153 | |
40.8360 | |
41.0780 | |
40.5977 | |
40.1084 | |
39.2026 | |
38.8948 | |
38.9267 | |
38.5667 | |
38.5637 | |
38.5190 | |
39.0958 | |
37.3658 | |
37.1096 | |
35.8319 | |
30.8969 | |
30.2546 | |
29.8950 | |
29.7980 | |
29.1967 | |
29.4661 | |
29.5106 | |
30.1865 | |
31.2785 | |
31.3782 | |
31.1204 | |
31.2608 | |
31.4202 | |
31.2458 | |
31.3365 | |
29.8034 | |
29.8493 | |
31.1054 | |
30.3365 | |
29.8593 | |
28.4010 | |
29.1506 | |
28.2370 | |
28.0150 | |
27.6800 | |
26.7726 | |
26.7965 | |
26.6562 | |
27.0524 | |
26.6098 | |
26.6936 | |
26.6489 | |
26.7412 | |
27.4829 | |
26.9950 | |
27.0159 | |
28.2765 | |
26.2684 | |
25.5422 | |
25.7176 | |
26.1263 | |
25.8203 | |
26.1827 | |
26.5405 | |
28.4358 | |
27.0818 | |
28.3746 | |
26.7146 | |
27.7565 | |
22.7017 | |
20.2609 | |
21.6576 | |
20.1741 | |
20.2177 | |
20.3586 | |
20.3001 | |
20.8136 | |
20.7656 | |
20.0733 | |
20.5675 | |
19.8158 | |
19.0378 | |
18.6626 | |
18.4711 | |
18.7871 | |
16.5134 | |
15.7835 | |
15.5193 | |
15.5622 | |
15.5401 | |
15.4688 | |
15.6615 | |
15.5932 | |
15.9371 | |
15.8085 | |
15.7202 | |
15.7217 | |
15.3256 | |
15.8292 | |
15.3489 | |
14.9122 | |
14.9144 | |
14.5509 | |
13.8288 | |
13.4593 | |
12.9675 | |
13.1764 | |
13.1234 | |
13.1411 | |
13.3815 | |
13.6093 | |
13.6267 | |
13.5204 | |
13.5647 | |
13.9046 | |
13.6788 | |
13.7420 | |
13.6832 | |
13.7333 | |
13.8187 | |
13.4314 | |
14.0029 | |
14.1680 | |
13.8414 | |
13.2719 | |
12.9140 | |
12.9024 | |
12.3793 | |
12.2057 | |
11.8838 | |
12.0190 | |
11.8574 | |
12.1230 | |
11.5444 | |
11.4180 | |
11.4457 | |
11.6497 | |
11.5110 | |
11.5702 | |
11.7083 | |
11.8249 | |
12.0578 | |
11.7462 | |
11.7304 | |
11.8812 | |
12.0119 | |
11.7940 | |
12.0818 | |
12.0722 | |
12.1344 | |
11.8576 | |
11.7337 | |
11.4415 | |
11.1729 | |
11.4828 | |
12.0529 | |
11.8793 | |
11.6377 | |
11.3359 | |
11.6085 | |
11.5614 | |
11.5495 | |
11.5036 | |
11.5513 | |
11.5369 | |
11.7435 | |
11.5666 | |
11.4545 | |
11.2359 | |
11.3020 | |
11.4362 | |
11.3710 | |
11.2430 | |
11.3157 | |
11.3411 | |
11.1225 | |
11.4404 | |
11.0745 | |
11.2996 | |
10.3156 | |
10.2303 | |
10.1235 | |
10.0586 | |
10.1990 | |
10.3344 | |
10.4512 | |
10.9123 | |
11.0597 | |
10.8979 | |
10.9699 | |
11.2230 | |
10.9112 | |
11.3755 | |
11.3817 | |
11.2738 | |
11.0934 | |
10.6494 | |
10.2765 | |
10.2156 | |
9.8476 | |
9.5658 | |
9.2089 | |
9.7043 | |
9.4793 | |
9.4614 | |
9.5131 | |
7.0472 | |
7.0593 | |
6.9773 | |
6.9802 | |
6.8514 |