Histórico Dólar Tuvaluan / Peso argentino

História das diárias TVD /ARS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar Tuvaluan = 97.7184 Peso argentino

o mínimo em

1 Dólar Tuvaluan = 6.8157 Peso argentino

história preço de ARS / TVD

Date TVD/ARS
96.3670
94.3709
96.8351
97.7184
95.4225
95.2930
93.8015
94.2572
93.2537
93.1326
90.6460
88.1030
85.8136
86.4361
86.3305
85.8233
84.9211
87.1867
86.2863
84.7766
81.6630
81.9589
81.5576
82.0707
81.3284
78.9400
79.8750
77.6703
76.8768
75.5785
75.0878
74.6430
74.5772
75.1001
74.3205
74.1558
74.0719
72.6417
72.6287
71.2494
72.2009
72.6750
73.3659
74.1888
75.1493
74.4589
73.3664
72.5083
72.0077
71.4717
71.2030
72.4122
72.9124
71.2315
70.1370
71.1613
71.1520
71.2035
71.1685
70.7815
71.7620
72.1851
72.3316
71.7478
73.5739
73.8022
73.3694
72.8075
72.9038
73.8315
72.5325
72.6231
72.2464
70.6321
69.6525
70.2457
70.9493
69.1966
69.7145
70.6878
68.7804
67.7067
66.7833
67.0428
66.1230
65.7332
65.0913
63.7149
62.7732
62.3016
60.2690
59.7479
58.5662
58.4443
57.7411
55.4077
55.6516
55.0821
55.7039
55.3803
53.7949
54.7011
54.5623
54.3561
54.5603
52.8035
52.6492
52.0219
51.6084
51.4470
50.1495
49.7053
49.3285
48.2253
48.4069
47.7198
48.2914
46.2775
44.5575
44.2165
43.5917
42.8294
42.8167
41.9338
40.5074
39.4077
39.4057
36.8776
38.6280
41.0715
40.7610
40.8860
41.3527
40.5841
40.4598
40.6457
41.2142
41.4105
41.4831
41.9430
41.5292
41.1725
40.8380
40.8402
40.4625
40.5153
40.8360
41.0780
40.5977
40.1084
39.2026
38.8948
38.9267
38.5667
38.5637
38.5190
39.0958
37.3658
37.1096
35.8319
30.8969
30.2546
29.8950
29.7980
29.1967
29.4661
29.5106
30.1865
31.2785
31.3782
31.1204
31.2608
31.4202
31.2458
31.3365
29.8034
29.8493
31.1054
30.3365
29.8593
28.4010
29.1506
28.2370
28.0150
27.6800
26.7726
26.7965
26.6562
27.0524
26.6098
26.6936
26.6489
26.7412
27.4829
26.9950
27.0159
28.2765
26.2684
25.5422
25.7176
26.1263
25.8203
26.1827
26.5405
28.4358
27.0818
28.3746
26.7146
27.7565
22.7017
20.2609
21.6576
20.1741
20.2177
20.3586
20.3001
20.8136
20.7656
20.0733
20.5675
19.8158
19.0378
18.6626
18.4711
18.7871
16.5134
15.7835
15.5193
15.5622
15.5401
15.4688
15.6615
15.5932
15.9371
15.8085
15.7202
15.7217
15.3256
15.8292
15.3489
14.9122
14.9144
14.5509
13.8288
13.4593
12.9675
13.1764
13.1234
13.1411
13.3815
13.6093
13.6267
13.5204
13.5647
13.9046
13.6788
13.7420
13.6832
13.7333
13.8187
13.4314
14.0029
14.1680
13.8414
13.2719
12.9140
12.9024
12.3793
12.2057
11.8838
12.0190
11.8574
12.1230
11.5444
11.4180
11.4457
11.6497
11.5110
11.5702
11.7083
11.8249
12.0578
11.7462
11.7304
11.8812
12.0119
11.7940
12.0818
12.0722
12.1344
11.8576
11.7337
11.4415
11.1729
11.4828
12.0529
11.8793
11.6377
11.3359
11.6085
11.5614
11.5495
11.5036
11.5513
11.5369
11.7435
11.5666
11.4545
11.2359
11.3020
11.4362
11.3710
11.2430
11.3157
11.3411
11.1225
11.4404
11.0745
11.2996
10.3156
10.2303
10.1235
10.0586
10.1990
10.3344
10.4512
10.9123
11.0597
10.8979
10.9699
11.2230
10.9112
11.3755
11.3817
11.2738
11.0934
10.6494
10.2765
10.2156
9.8476
9.5658
9.2089
9.7043
9.4793
9.4614
9.5131
7.0472
7.0593
6.9773
6.9802
6.8514