Historia de las tarifas diarias TWD /HTG desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 nuevo dólar taiwanés = 5.1226 gourde haitiano
el mínimo en
1 nuevo dólar taiwanés = 0.9380 gourde haitiano
la historia precio de HTG / TWD
Date | TWD/HTG |
| 4.0825 |
| 4.0721 |
| 4.0900 |
| 4.1271 |
| 4.1362 |
| 4.1668 |
| 4.1993 |
| 4.2264 |
| 4.2070 |
| 4.2050 |
| 4.2075 |
| 4.2056 |
| 4.2015 |
| 4.2121 |
| 4.1975 |
| 4.2135 |
| 4.2501 |
| 4.3099 |
| 4.2475 |
| 4.2063 |
| 4.1980 |
| 4.2089 |
| 4.1975 |
| 4.2090 |
| 4.1173 |
| 4.1340 |
| 4.1128 |
| 4.1311 |
| 4.1737 |
| 4.1819 |
| 4.1945 |
| 4.1954 |
| 4.2449 |
| 4.2229 |
| 4.2528 |
| 4.2580 |
| 4.2555 |
| 4.2788 |
| 4.3060 |
| 4.3755 |
| 4.3887 |
| 4.4885 |
| 4.4171 |
| 4.4485 |
| 4.4639 |
| 4.5273 |
| 4.5407 |
| 4.5735 |
| 4.5874 |
| 4.6472 |
| 4.7325 |
| 4.8072 |
| 4.9991 |
| 5.0553 |
| 5.0989 |
| 5.0512 |
| 4.9835 |
| 4.9089 |
| 4.9138 |
| 4.9552 |
| 5.0007 |
| 4.9443 |
| 4.8952 |
| 4.8742 |
| 4.8879 |
| 4.8160 |
| 4.7815 |
| 4.7570 |
| 4.7048 |
| 4.6427 |
| 4.4357 |
| 4.4162 |
| 4.3811 |
| 4.1016 |
| 4.0092 |
| 3.9553 |
| 3.9378 |
| 3.8210 |
| 3.7883 |
| 3.7370 |
| 3.7799 |
| 3.8751 |
| 3.9413 |
| 3.9845 |
| 4.3769 |
| 4.2002 |
| 4.0282 |
| 3.9455 |
| 3.9295 |
| 3.8788 |
| 3.8863 |
| 3.8694 |
| 3.8831 |
| 3.8884 |
| 3.8566 |
| 3.9090 |
| 3.8965 |
| 3.7961 |
| 3.7350 |
| 3.7337 |
| 3.8644 |
| 3.7317 |
| 3.6931 |
| 3.6447 |
| 3.6917 |
| 3.7401 |
| 3.7337 |
| 3.6466 |
| 3.7069 |
| 3.6714 |
| 3.7189 |
| 3.7393 |
| 3.6814 |
| 3.6177 |
| 3.6625 |
| 3.6604 |
| 3.6225 |
| 3.6336 |
| 3.5529 |
| 3.5728 |
| 3.5883 |
| 3.5531 |
| 3.5285 |
| 3.5763 |
| 3.5937 |
| 3.5287 |
| 3.5013 |
| 3.6147 |
| 3.4560 |
| 3.5462 |
| 3.5038 |
| 3.5306 |
| 3.5289 |
| 3.4353 |
| 3.5427 |
| 3.3449 |
| 3.4216 |
| 3.3357 |
| 3.3853 |
| 3.3409 |
| 3.3362 |
| 3.2809 |
| 3.2919 |
| 3.3511 |
| 3.2902 |
| 3.2295 |
| 3.1768 |
| 3.1498 |
| 3.0884 |
| 3.0339 |
| 2.9545 |
| 2.8701 |
| 2.8136 |
| 2.8094 |
| 2.8040 |
| 2.7675 |
| 2.6638 |
| 2.7396 |
| 2.7053 |
| 2.5957 |
| 2.6735 |
| 2.5741 |
| 2.5709 |
| 2.6363 |
| 2.5811 |
| 2.5869 |
| 2.5684 |
| 2.4800 |
| 2.5273 |
| 2.3825 |
| 2.3194 |
| 2.2483 |
| 2.2316 |
| 2.2013 |
| 2.2131 |
| 2.1912 |
| 2.1933 |
| 2.2016 |
| 2.2947 |
| 3.6261 |
| 3.6544 |
| 3.6870 |
| 3.7899 |
| 3.8223 |
| 3.8160 |
| 3.8250 |
| 3.8267 |
| 3.7724 |
| 3.7913 |
| 3.7540 |
| 3.7345 |
| 3.7192 |
| 3.7347 |
| 3.6689 |
| 3.6464 |
| 3.6507 |
| 3.5858 |
| 3.5359 |
| 3.5494 |
| 3.5550 |
| 3.5419 |
| 3.2690 |
| 3.2228 |
| 3.1231 |
| 3.1607 |
| 3.1489 |
| 3.1258 |
| 3.1349 |
| 3.1390 |
| 3.0351 |
| 3.1021 |
| 3.3230 |
| 3.3414 |
| 3.2924 |
| 3.2787 |
| 3.3134 |
| 3.3036 |
| 3.2483 |
| 3.1594 |
| 3.1637 |
| 3.1963 |
| 3.1945 |
| 3.1907 |
| 3.1920 |
| 3.1975 |
| 3.2015 |
| 3.2093 |
| 3.1636 |
| 3.1416 |
| 3.1227 |
| 3.1150 |
| 3.1032 |
| 3.0884 |
| 3.0886 |
| 3.0499 |
| 3.0378 |
| 3.0381 |
| 3.0395 |
| 3.0173 |
| 2.9955 |
| 3.0464 |
| 3.0284 |
| 3.0257 |
| 3.0098 |
| 3.0397 |
| 3.0243 |
| 2.9605 |
| 2.9481 |
| 2.9507 |
| 2.8708 |
| 2.7924 |
| 2.8088 |
| 2.8128 |
| 2.7493 |
| 2.7670 |
| 2.7332 |
| 2.7339 |
| 2.7219 |
| 2.7092 |
| 2.6992 |
| 2.6955 |
| 2.6927 |
| 2.6633 |
| 2.6827 |
| 2.6723 |
| 2.5317 |
| 2.5514 |
| 2.5421 |
| 2.5174 |
| 2.5192 |
| 2.5294 |
| 2.5122 |
| 2.4261 |
| 2.4415 |
| 2.4116 |
| 2.3740 |
| 2.3456 |
| 2.3448 |
| 2.3292 |
| 2.3222 |
| 2.3104 |
| 2.2645 |
| 2.2666 |
| 2.2853 |
| 2.2709 |
| 2.2518 |
| 2.2491 |
| 2.2472 |
| 2.1980 |
| 2.1955 |
| 2.1597 |
| 2.2009 |
| 2.1899 |
| 2.2062 |
| 2.2120 |
| 2.1486 |
| 2.1580 |
| 2.1899 |
| 2.1872 |
| 2.2150 |
| 2.1893 |
| 2.1801 |
| 2.1482 |
| 2.1776 |
| 2.1566 |
| 2.1783 |
| 2.1882 |
| 2.2097 |
| 2.2034 |
| 2.2183 |
| 2.2219 |
| 2.2124 |
| 2.1961 |
| 2.1957 |
| 2.2020 |
| 2.2070 |
| 2.1818 |
| 2.1843 |
| 2.1960 |
| 2.1899 |
| 2.1697 |
| 2.2199 |
| 2.1409 |
| 2.1414 |
| 2.1319 |
| 2.1272 |
| 2.1265 |
| 2.1277 |
| 2.1087 |
| 2.1099 |
| 2.0864 |
| 2.0941 |
| 2.1014 |
| 2.0865 |
| 2.0741 |
| 2.0832 |
| 2.0992 |
| 2.0936 |
| 2.1118 |
| 2.0970 |
| 2.1913 |
| 2.1252 |
| 2.1095 |
| 2.0015 |
| 2.0535 |
| 2.0575 |
| 2.0543 |
| 2.0409 |
| 2.0335 |
| 2.0522 |
| 2.0518 |
| 2.0771 |
| 2.0832 |
| 2.2815 |
| 2.2811 |
| 2.2542 |
| 2.2529 |
| 2.2555 |
| 2.2049 |
| 2.2005 |
| 2.1768 |
| 2.2195 |
| 2.2534 |
| 2.2496 |
| 2.2338 |
| 2.1129 |
| 2.1356 |
| 2.1183 |
| 2.1632 |
| 2.1503 |
| 2.1504 |
| 2.1158 |
| 2.0363 |
| 2.0390 |
| 2.0745 |
| 2.0780 |
| 2.0919 |
| 2.1044 |
| 2.0921 |
| 2.0920 |
| 1.9733 |
| 1.9722 |
| 2.0032 |
| 2.0162 |
| 2.0244 |
| 2.0247 |
| 2.0517 |
| 2.0776 |
| 2.0837 |
| 2.0907 |
| 2.0442 |
| 2.0162 |
| 2.0340 |
| 2.0094 |
| 2.0390 |
| 2.0316 |
| 2.0066 |
| 1.9768 |
| 1.9878 |
| 1.9528 |
| 1.9628 |
| 1.9311 |
| 1.9384 |
| 1.9398 |
| 1.9276 |
| 1.9168 |
| 1.9029 |
| 1.9080 |
| 1.9238 |
| 1.9242 |
| 1.9139 |
| 1.9226 |
| 1.9112 |
| 1.9121 |
| 1.9071 |
| 1.9131 |
| 1.8871 |
| 1.8880 |
| 1.8385 |
| 1.8164 |
| 1.8042 |
| 1.7975 |
| 1.7642 |
| 1.7405 |
| 1.7322 |
| 1.7234 |
| 1.7240 |
| 1.7195 |
| 1.7216 |
| 1.7187 |
| 1.7097 |
| 1.7011 |
| 1.6778 |
| 1.6474 |
| 1.6610 |
| 1.6635 |
| 1.6522 |
| 1.6505 |
| 1.6409 |
| 1.6282 |
| 1.5897 |
| 1.6137 |
| 1.6143 |
| 1.6131 |
| 1.6118 |
| 1.5875 |
| 1.6567 |
| 1.6621 |
| 1.7770 |
| 1.7964 |
| 1.8053 |
| 1.7408 |
| 1.7058 |
| 1.5687 |
| 1.5566 |
| 1.5414 |
| 1.5421 |
| 1.5584 |
| 1.5633 |
| 1.5703 |
| 1.5529 |
| 1.5471 |
| 1.5470 |
| 1.5283 |
| 1.5187 |
| 1.5262 |
| 1.5145 |
| 1.5128 |
| 1.4743 |
| 1.4812 |
| 1.4833 |
| 1.4701 |
| 1.4807 |
| 1.4747 |
| 1.4725 |
| 1.4882 |
| 1.4749 |
| 1.4624 |
| 1.4572 |
| 1.4667 |
| 1.4704 |
| 1.4857 |
| 1.4918 |
| 1.4974 |
| 1.5002 |
| 1.5079 |
| 1.5102 |
| 1.4840 |
| 1.4832 |
| 1.4749 |
| 1.4684 |
| 1.4663 |
| 1.4686 |
| 1.4773 |
| 1.4824 |
| 1.4922 |
| 1.4950 |
| 1.4901 |
| 1.5127 |
| 1.4951 |
| 1.5050 |
| 1.4969 |
| 1.4946 |
| 1.4972 |
| 1.4996 |
| 1.5034 |
| 1.5115 |
| 1.4982 |
| 1.5047 |
| 1.5023 |
| 1.4922 |
| 1.4944 |
| 1.4920 |
| 1.4897 |
| 1.4817 |
| 1.4731 |
| 1.4756 |
| 1.4708 |
| 1.4549 |
| 1.4305 |
| 1.4574 |
| 1.4921 |
| 1.4616 |
| 1.2780 |
| 1.3045 |
| 1.3335 |
| 1.3577 |
| 1.3883 |
| 1.4140 |
| 1.4435 |
| 1.4516 |
| 1.4568 |
| 1.4515 |
| 1.3108 |
| 1.3137 |
| 1.3648 |
| 1.3747 |
| 1.4322 |
| 1.4688 |
| 1.4761 |
| 1.4773 |
| 1.4476 |
| 1.4702 |
| 1.4724 |
| 1.4639 |
| 1.4627 |
| 1.4553 |
| 1.4565 |
| 1.4518 |
| 1.4478 |
| 1.4546 |
| 1.4539 |
| 1.4497 |
| 1.4576 |
| 1.4578 |
| 1.4490 |
| 1.4405 |
| 1.4202 |
| 1.4082 |
| 1.4383 |
| 1.4289 |
| 1.4155 |
| 1.4215 |
| 1.4192 |
| 1.4280 |
| 1.4418 |
| 1.4403 |
| 1.4252 |
| 1.4191 |
| 1.4148 |
| 1.4220 |
| 1.4277 |
| 1.4285 |
| 1.4347 |
| 1.4312 |
| 1.4480 |
| 1.4383 |
| 1.4318 |
| 1.4362 |
| 1.4302 |
| 1.4554 |
| 1.4530 |
| 1.4481 |
| 1.4546 |
| 1.4531 |
| 1.4485 |
| 1.4481 |
| 1.4493 |
| 1.4448 |
| 1.4463 |
| 1.4533 |
| 1.4415 |
| 1.4384 |
| 1.4428 |
| 1.4443 |
| 1.4372 |
| 1.4395 |
| 1.4338 |
| 1.4371 |
| 1.4194 |
| 1.4077 |
| 1.4056 |
| 1.4002 |
| 1.4029 |
| 1.4027 |
| 1.4013 |
| 1.3987 |
| 1.3967 |
| 1.4043 |
| 1.4165 |
| 1.4088 |
| 1.4121 |
| 1.4116 |
| 1.3979 |
| 1.4169 |
| 1.4207 |
| 1.4243 |
| 1.4264 |
| 1.4397 |
| 1.4071 |
| 1.3896 |
| 1.3997 |
| 1.3974 |
| 1.3845 |
| 1.3976 |
| 1.3964 |
| 1.3900 |
| 1.3759 |
| 1.3656 |
| 1.3679 |
| 1.3633 |
| 1.3635 |
| 1.3469 |
| 1.3434 |
| 1.3433 |
| 1.3329 |
| 1.3323 |
| 1.3283 |
| 1.3438 |
| 1.3371 |
| 1.3357 |
| 1.3301 |
| 1.3450 |
| 1.3476 |
| 1.3646 |
| 1.3490 |
| 1.3567 |
| 1.3425 |
| 1.3355 |
| 1.3400 |
| 1.3724 |
| 1.3850 |
| 1.3903 |
| 1.3990 |
| 1.3993 |
| 1.3897 |
| 1.4012 |
| 1.4170 |
| 1.4075 |
| 1.4009 |
| 1.4001 |
| 1.4065 |
| 1.3921 |
| 1.4011 |
| 1.4157 |
| 1.4154 |
| 1.4089 |
| 1.3953 |
| 1.4090 |
| 1.4073 |
| 1.4171 |
| 1.4138 |
| 1.3952 |
| 1.3918 |
| 1.3788 |
| 1.3764 |
| 1.3689 |
| 1.3773 |
| 1.3809 |
| 1.3646 |
| 1.3926 |
| 1.3928 |
| 1.4072 |
| 1.4048 |
| 1.3764 |
| 1.3784 |
| 1.3758 |
| 1.3836 |
| 1.3563 |
| 1.3379 |
| 1.3404 |
| 1.3388 |
| 1.3127 |
| 1.3292 |
| 1.3292 |
| 1.3240 |
| 1.3205 |
| 1.3179 |
| 1.3066 |
| 1.3059 |
| 1.2817 |
| 1.2826 |
| 1.2705 |
| 1.2673 |
| 1.2533 |
| 1.2563 |
| 1.2601 |
| 1.2518 |
| 1.2691 |
| 1.2660 |
| 1.2539 |
| 1.2517 |
| 1.2452 |
| 1.2494 |
| 1.2442 |
| 1.2673 |
| 1.2475 |
| 1.2391 |
| 1.2500 |
| 1.2525 |
| 1.2644 |
| 1.2832 |
| 1.2743 |
| 1.2833 |
| 1.2728 |
| 1.2630 |
| 1.2607 |
| 1.2612 |
| 1.2634 |
| 1.2640 |
| 1.2500 |
| 1.2498 |
| 1.2545 |
| 1.2533 |
| 1.2519 |
| 1.2556 |
| 1.2595 |
| 1.2585 |
| 1.2599 |
| 1.2682 |
| 1.2463 |
| 1.2429 |
| 1.2461 |
| 1.2468 |
| 1.2814 |
| 1.2791 |
| 1.2823 |
| 1.2757 |
| 1.2367 |
| 1.2426 |
| 1.2374 |
| 1.2388 |
| 1.2415 |
| 1.2328 |
| 1.2336 |
| 1.2261 |
| 1.2165 |
| 1.2227 |
| 1.2186 |
| 1.2205 |
| 1.2195 |
| 1.2205 |
| 1.1898 |
| 1.1846 |
| 1.1783 |
| 1.1772 |
| 1.1795 |
| 1.1801 |
| 1.1854 |
| 1.1891 |
| 1.1987 |
| 1.1904 |
| 1.1771 |
| 1.1800 |
| 1.1754 |
| 1.1502 |
| 1.1468 |
| 1.1527 |
| 1.1701 |
| 1.1457 |
| 1.1483 |
| 1.1215 |
| 1.1145 |
| 1.1052 |
| 1.1200 |
| 1.1333 |
| 1.1492 |
| 1.1508 |
| 1.1520 |
| 1.1667 |
| 1.1639 |
| 1.1685 |
| 1.1694 |
| 1.1696 |
| 1.1689 |
| 1.1595 |
| 1.1619 |
| 1.1590 |
| 1.1685 |
| 1.1799 |
| 1.1773 |
| 1.1508 |
| 1.1811 |
| 1.1905 |
| 1.1884 |
| 1.2013 |
| 1.1883 |
| 1.2008 |
| 1.2123 |
| 1.2181 |
| 1.2217 |
| 1.2257 |
| 1.2324 |
| 1.2517 |
| 1.2614 |
| 1.2645 |
| 1.2599 |
| 1.2612 |
| 1.2673 |
| 1.2626 |
| 1.2611 |
| 1.2595 |
| 1.2625 |
| 1.2506 |
| 1.2461 |
| 1.2309 |
| 1.2447 |
| 1.2481 |
| 1.2537 |
| 1.2547 |
| 1.2534 |
| 1.2516 |
| 1.2546 |
| 1.2301 |
| 1.2315 |
| 1.2085 |
| 1.2004 |
| 1.1823 |
| 1.1704 |
| 1.1686 |
| 1.1607 |
| 1.1536 |
| 1.1544 |
| 1.1424 |
| 1.1467 |
| 1.1450 |
| 1.1484 |
| 1.1529 |
| 1.1531 |
| 1.1492 |
| 1.1424 |
| 1.1445 |
| 1.1386 |
| 1.1343 |
| 1.1278 |
| 1.1234 |
| 1.1271 |
| 1.1280 |
| 1.1153 |
| 1.1061 |
| 1.1009 |
| 1.1051 |
| 1.1021 |
| 1.1057 |
| 1.0996 |
| 1.1006 |
| 1.1028 |
| 1.1049 |
| 1.1045 |
| 1.1004 |
| 1.1099 |
| 1.1174 |
| 1.1043 |
| 1.1131 |
| 1.1165 |
| 1.1098 |
| 1.1088 |
| 1.1108 |
| 1.1140 |
| 1.1112 |
| 1.1160 |
| 1.1163 |
| 1.1259 |
| 1.1259 |
| 1.1305 |
| 1.1362 |
| 1.1440 |
| 1.1477 |
| 1.1447 |
| 1.1425 |
| 1.1422 |
| 1.1495 |
| 1.1514 |
| 1.1499 |
| 1.1467 |
| 1.1510 |
| 1.1490 |
| 1.1532 |
| 1.1609 |
| 1.1705 |
| 1.1856 |
| 1.1741 |
| 1.1660 |
| 1.1727 |
| 1.1656 |
| 1.1557 |
| 1.1540 |
| 1.1561 |
| 1.1512 |
| 1.1541 |
| 1.1615 |
| 1.1617 |
| 1.1674 |
| 1.1721 |
| 1.1668 |
| 1.1749 |
| 1.1733 |
| 1.1738 |
| 1.1822 |
| 1.1786 |
| 1.1785 |
| 1.1988 |
| 1.2001 |
| 1.1842 |
| 1.1826 |
| 1.1804 |
| 1.2325 |
| 1.2382 |
| 1.2356 |
| 1.2666 |
| 1.2969 |
| 1.2943 |
| 1.2904 |
| 1.2837 |
| 1.2971 |
| 1.2903 |
| 1.2906 |
| 1.2972 |
| 1.2970 |
| 1.2988 |
| 1.2990 |
| 1.3011 |
| 1.3019 |
| 1.3138 |
| 1.3460 |
| 1.3380 |
| 1.3275 |
| 1.3248 |
| 1.2776 |
| 1.2703 |
| 1.2705 |
| 1.2561 |
| 1.2588 |
| 1.2542 |
| 1.2538 |
| 1.2604 |
| 1.2512 |
| 1.2565 |
| 1.2479 |
| 1.2601 |
| 1.2690 |
| 1.2713 |
| 1.2594 |
| 1.2516 |
| 1.2670 |
| 1.2759 |
| 1.2909 |
| 1.3051 |
| 1.3117 |
| 1.3008 |
| 1.2975 |
| 1.3031 |
| 1.2855 |
| 1.2693 |
| 1.2412 |
| 1.2365 |
| 1.2345 |
| 1.2303 |
| 1.2316 |
| 1.2211 |
| 1.2125 |
| 1.2103 |
| 1.2212 |
| 1.2273 |
| 1.2259 |
| 1.2041 |
| 1.1821 |
| 1.1648 |
| 1.1553 |
| 1.1682 |
| 1.1771 |
| 1.1752 |
| 1.1646 |
| 1.1511 |
| 1.1531 |
| 1.1475 |
| 1.1431 |
| 1.1416 |
| 1.1419 |
| 1.1259 |
| 1.1332 |
| 1.1176 |
| 1.1043 |
| 1.1047 |
| 1.1189 |
| 1.1202 |
| 1.0779 |
| 1.0668 |
| 1.0643 |
| 1.0464 |
| 1.0371 |
| 1.0352 |
| 1.0361 |
| 1.0412 |
| 1.0377 |
| 1.0324 |
| 1.0374 |
| 1.0102 |
| 1.0000 |
| 0.9999 |
| 1.0328 |
| 0.9889 |
| 1.0048 |
| 0.9510 |
| 0.9380 |
| 0.9471 |
| 1.0071 |
| 1.0058 |
| 1.0108 |
| 1.0206 |
| 1.0003 |
| 1.0101 |
| 1.0308 |
| 1.0128 |
| 1.0376 |
| 1.0361 |
| 1.2241 |
| 1.2134 |
| 1.2297 |
| 1.2274 |
| 1.2256 |
| 1.2008 |