Історія денної ставки TWD /HTG з субота, 13 березень 2004.
Максимально було досягнуто
1 новий тайванський долар = 5.1226 гаїтянський гурд
мінімум на
1 новий тайванський долар = 0.9380 гаїтянський гурд
Date | TWD/HTG |
---|---|
4.0721 | |
4.0900 | |
4.1271 | |
4.1362 | |
4.1668 | |
4.1993 | |
4.2264 | |
4.2070 | |
4.2050 | |
4.2075 | |
4.2056 | |
4.2015 | |
4.2121 | |
4.1975 | |
4.2135 | |
4.2501 | |
4.3099 | |
4.2475 | |
4.2063 | |
4.1980 | |
4.2089 | |
4.1975 | |
4.2090 | |
4.1173 | |
4.1340 | |
4.1128 | |
4.1311 | |
4.1737 | |
4.1819 | |
4.1945 | |
4.1954 | |
4.2449 | |
4.2229 | |
4.2528 | |
4.2580 | |
4.2555 | |
4.2788 | |
4.3060 | |
4.3755 | |
4.3887 | |
4.4885 | |
4.4171 | |
4.4485 | |
4.4639 | |
4.5273 | |
4.5407 | |
4.5735 | |
4.5874 | |
4.6472 | |
4.7325 | |
4.8072 | |
4.9991 | |
5.0553 | |
5.0989 | |
5.0512 | |
4.9835 | |
4.9089 | |
4.9138 | |
4.9552 | |
5.0007 | |
4.9443 | |
4.8952 | |
4.8742 | |
4.8879 | |
4.8160 | |
4.7815 | |
4.7570 | |
4.7048 | |
4.6427 | |
4.4357 | |
4.4162 | |
4.3811 | |
4.1016 | |
4.0092 | |
3.9553 | |
3.9378 | |
3.8210 | |
3.7883 | |
3.7370 | |
3.7799 | |
3.8751 | |
3.9413 | |
3.9845 | |
4.3769 | |
4.2002 | |
4.0282 | |
3.9455 | |
3.9295 | |
3.8788 | |
3.8863 | |
3.8694 | |
3.8831 | |
3.8884 | |
3.8566 | |
3.9090 | |
3.8965 | |
3.7961 | |
3.7350 | |
3.7337 | |
3.8644 | |
3.7317 | |
3.6931 | |
3.6447 | |
3.6917 | |
3.7401 | |
3.7337 | |
3.6466 | |
3.7069 | |
3.6714 | |
3.7189 | |
3.7393 | |
3.6814 | |
3.6177 | |
3.6625 | |
3.6604 | |
3.6225 | |
3.6336 | |
3.5529 | |
3.5728 | |
3.5883 | |
3.5531 | |
3.5285 | |
3.5763 | |
3.5937 | |
3.5287 | |
3.5013 | |
3.6147 | |
3.4560 | |
3.5462 | |
3.5038 | |
3.5306 | |
3.5289 | |
3.4353 | |
3.5427 | |
3.3449 | |
3.4216 | |
3.3357 | |
3.3853 | |
3.3409 | |
3.3362 | |
3.2809 | |
3.2919 | |
3.3511 | |
3.2902 | |
3.2295 | |
3.1768 | |
3.1498 | |
3.0884 | |
3.0339 | |
2.9545 | |
2.8701 | |
2.8136 | |
2.8094 | |
2.8040 | |
2.7675 | |
2.6638 | |
2.7396 | |
2.7053 | |
2.5957 | |
2.6735 | |
2.5741 | |
2.5709 | |
2.6363 | |
2.5811 | |
2.5869 | |
2.5684 | |
2.4800 | |
2.5273 | |
2.3825 | |
2.3194 | |
2.2483 | |
2.2316 | |
2.2013 | |
2.2131 | |
2.1912 | |
2.1933 | |
2.2016 | |
2.2947 | |
3.6261 | |
3.6544 | |
3.6870 | |
3.7899 | |
3.8223 | |
3.8160 | |
3.8250 | |
3.8267 | |
3.7724 | |
3.7913 | |
3.7540 | |
3.7345 | |
3.7192 | |
3.7347 | |
3.6689 | |
3.6464 | |
3.6507 | |
3.5858 | |
3.5359 | |
3.5494 | |
3.5550 | |
3.5419 | |
3.2690 | |
3.2228 | |
3.1231 | |
3.1607 | |
3.1489 | |
3.1258 | |
3.1349 | |
3.1390 | |
3.0351 | |
3.1021 | |
3.3230 | |
3.3414 | |
3.2924 | |
3.2787 | |
3.3134 | |
3.3036 | |
3.2483 | |
3.1594 | |
3.1637 | |
3.1963 | |
3.1945 | |
3.1907 | |
3.1920 | |
3.1975 | |
3.2015 | |
3.2093 | |
3.1636 | |
3.1416 | |
3.1227 | |
3.1150 | |
3.1032 | |
3.0884 | |
3.0886 | |
3.0499 | |
3.0378 | |
3.0381 | |
3.0395 | |
3.0173 | |
2.9955 | |
3.0464 | |
3.0284 | |
3.0257 | |
3.0098 | |
3.0397 | |
3.0243 | |
2.9605 | |
2.9481 | |
2.9507 | |
2.8708 | |
2.7924 | |
2.8088 | |
2.8128 | |
2.7493 | |
2.7670 | |
2.7332 | |
2.7339 | |
2.7219 | |
2.7092 | |
2.6992 | |
2.6955 | |
2.6927 | |
2.6633 | |
2.6827 | |
2.6723 | |
2.5317 | |
2.5514 | |
2.5421 | |
2.5174 | |
2.5192 | |
2.5294 | |
2.5122 | |
2.4261 | |
2.4415 | |
2.4116 | |
2.3740 | |
2.3456 | |
2.3448 | |
2.3292 | |
2.3222 | |
2.3104 | |
2.2645 | |
2.2666 | |
2.2853 | |
2.2709 | |
2.2518 | |
2.2491 | |
2.2472 | |
2.1980 | |
2.1955 | |
2.1597 | |
2.2009 | |
2.1899 | |
2.2062 | |
2.2120 | |
2.1486 | |
2.1580 | |
2.1899 | |
2.1872 | |
2.2150 | |
2.1893 | |
2.1801 | |
2.1482 | |
2.1776 | |
2.1566 | |
2.1783 | |
2.1882 | |
2.2097 | |
2.2034 | |
2.2183 | |
2.2219 | |
2.2124 | |
2.1961 | |
2.1957 | |
2.2020 | |
2.2070 | |
2.1818 | |
2.1843 | |
2.1960 | |
2.1899 | |
2.1697 | |
2.2199 | |
2.1409 | |
2.1414 | |
2.1319 | |
2.1272 | |
2.1265 | |
2.1277 | |
2.1087 | |
2.1099 | |
2.0864 | |
2.0941 | |
2.1014 | |
2.0865 | |
2.0741 | |
2.0832 | |
2.0992 | |
2.0936 | |
2.1118 | |
2.0970 | |
2.1913 | |
2.1252 | |
2.1095 | |
2.0015 | |
2.0535 | |
2.0575 | |
2.0543 | |
2.0409 | |
2.0335 | |
2.0522 | |
2.0518 | |
2.0771 | |
2.0832 | |
2.2815 | |
2.2811 | |
2.2542 | |
2.2529 | |
2.2555 | |
2.2049 | |
2.2005 | |
2.1768 | |
2.2195 | |
2.2534 | |
2.2496 | |
2.2338 | |
2.1129 | |
2.1356 | |
2.1183 | |
2.1632 | |
2.1503 | |
2.1504 | |
2.1158 | |
2.0363 | |
2.0390 | |
2.0745 | |
2.0780 | |
2.0919 | |
2.1044 | |
2.0921 | |
2.0920 | |
1.9733 | |
1.9722 | |
2.0032 | |
2.0162 | |
2.0244 | |
2.0247 | |
2.0517 | |
2.0776 | |
2.0837 | |
2.0907 | |
2.0442 | |
2.0162 | |
2.0340 | |
2.0094 | |
2.0390 | |
2.0316 | |
2.0066 | |
1.9768 | |
1.9878 | |
1.9528 | |
1.9628 | |
1.9311 | |
1.9384 | |
1.9398 | |
1.9276 | |
1.9168 | |
1.9029 | |
1.9080 | |
1.9238 | |
1.9242 | |
1.9139 | |
1.9226 | |
1.9112 | |
1.9121 | |
1.9071 | |
1.9131 | |
1.8871 | |
1.8880 | |
1.8385 | |
1.8164 | |
1.8042 | |
1.7975 | |
1.7642 | |
1.7405 | |
1.7322 | |
1.7234 | |
1.7240 | |
1.7195 | |
1.7216 | |
1.7187 | |
1.7097 | |
1.7011 | |
1.6778 | |
1.6474 | |
1.6610 | |
1.6635 | |
1.6522 | |
1.6505 | |
1.6409 | |
1.6282 | |
1.5897 | |
1.6137 | |
1.6143 | |
1.6131 | |
1.6118 | |
1.5875 | |
1.6567 | |
1.6621 | |
1.7770 | |
1.7964 | |
1.8053 | |
1.7408 | |
1.7058 | |
1.5687 | |
1.5566 | |
1.5414 | |
1.5421 | |
1.5584 | |
1.5633 | |
1.5703 | |
1.5529 | |
1.5471 | |
1.5470 | |
1.5283 | |
1.5187 | |
1.5262 | |
1.5145 | |
1.5128 | |
1.4743 | |
1.4812 | |
1.4833 | |
1.4701 | |
1.4807 | |
1.4747 | |
1.4725 | |
1.4882 | |
1.4749 | |
1.4624 | |
1.4572 | |
1.4667 | |
1.4704 | |
1.4857 | |
1.4918 | |
1.4974 | |
1.5002 | |
1.5079 | |
1.5102 | |
1.4840 | |
1.4832 | |
1.4749 | |
1.4684 | |
1.4663 | |
1.4686 | |
1.4773 | |
1.4824 | |
1.4922 | |
1.4950 | |
1.4901 | |
1.5127 | |
1.4951 | |
1.5050 | |
1.4969 | |
1.4946 | |
1.4972 | |
1.4996 | |
1.5034 | |
1.5115 | |
1.4982 | |
1.5047 | |
1.5023 | |
1.4922 | |
1.4944 | |
1.4920 | |
1.4897 | |
1.4817 | |
1.4731 | |
1.4756 | |
1.4708 | |
1.4549 | |
1.4305 | |
1.4574 | |
1.4921 | |
1.4616 | |
1.2780 | |
1.3045 | |
1.3335 | |
1.3577 | |
1.3883 | |
1.4140 | |
1.4435 | |
1.4516 | |
1.4568 | |
1.4515 | |
1.3108 | |
1.3137 | |
1.3648 | |
1.3747 | |
1.4322 | |
1.4688 | |
1.4761 | |
1.4773 | |
1.4476 | |
1.4702 | |
1.4724 | |
1.4639 | |
1.4627 | |
1.4553 | |
1.4565 | |
1.4518 | |
1.4478 | |
1.4546 | |
1.4539 | |
1.4497 | |
1.4576 | |
1.4578 | |
1.4490 | |
1.4405 | |
1.4202 | |
1.4082 | |
1.4383 | |
1.4289 | |
1.4155 | |
1.4215 | |
1.4192 | |
1.4280 | |
1.4418 | |
1.4403 | |
1.4252 | |
1.4191 | |
1.4148 | |
1.4220 | |
1.4277 | |
1.4285 | |
1.4347 | |
1.4312 | |
1.4480 | |
1.4383 | |
1.4318 | |
1.4362 | |
1.4302 | |
1.4554 | |
1.4530 | |
1.4481 | |
1.4546 | |
1.4531 | |
1.4485 | |
1.4481 | |
1.4493 | |
1.4448 | |
1.4463 | |
1.4533 | |
1.4415 | |
1.4384 | |
1.4428 | |
1.4443 | |
1.4372 | |
1.4395 | |
1.4338 | |
1.4371 | |
1.4194 | |
1.4077 | |
1.4056 | |
1.4002 | |
1.4029 | |
1.4027 | |
1.4013 | |
1.3987 | |
1.3967 | |
1.4043 | |
1.4165 | |
1.4088 | |
1.4121 | |
1.4116 | |
1.3979 | |
1.4169 | |
1.4207 | |
1.4243 | |
1.4264 | |
1.4397 | |
1.4071 | |
1.3896 | |
1.3997 | |
1.3974 | |
1.3845 | |
1.3976 | |
1.3964 | |
1.3900 | |
1.3759 | |
1.3656 | |
1.3679 | |
1.3633 | |
1.3635 | |
1.3469 | |
1.3434 | |
1.3433 | |
1.3329 | |
1.3323 | |
1.3283 | |
1.3438 | |
1.3371 | |
1.3357 | |
1.3301 | |
1.3450 | |
1.3476 | |
1.3646 | |
1.3490 | |
1.3567 | |
1.3425 | |
1.3355 | |
1.3400 | |
1.3724 | |
1.3850 | |
1.3903 | |
1.3990 | |
1.3993 | |
1.3897 | |
1.4012 | |
1.4170 | |
1.4075 | |
1.4009 | |
1.4001 | |
1.4065 | |
1.3921 | |
1.4011 | |
1.4157 | |
1.4154 | |
1.4089 | |
1.3953 | |
1.4090 | |
1.4073 | |
1.4171 | |
1.4138 | |
1.3952 | |
1.3918 | |
1.3788 | |
1.3764 | |
1.3689 | |
1.3773 | |
1.3809 | |
1.3646 | |
1.3926 | |
1.3928 | |
1.4072 | |
1.4048 | |
1.3764 | |
1.3784 | |
1.3758 | |
1.3836 | |
1.3563 | |
1.3379 | |
1.3404 | |
1.3388 | |
1.3127 | |
1.3292 | |
1.3292 | |
1.3240 | |
1.3205 | |
1.3179 | |
1.3066 | |
1.3059 | |
1.2817 | |
1.2826 | |
1.2705 | |
1.2673 | |
1.2533 | |
1.2563 | |
1.2601 | |
1.2518 | |
1.2691 | |
1.2660 | |
1.2539 | |
1.2517 | |
1.2452 | |
1.2494 | |
1.2442 | |
1.2673 | |
1.2475 | |
1.2391 | |
1.2500 | |
1.2525 | |
1.2644 | |
1.2832 | |
1.2743 | |
1.2833 | |
1.2728 | |
1.2630 | |
1.2607 | |
1.2612 | |
1.2634 | |
1.2640 | |
1.2500 | |
1.2498 | |
1.2545 | |
1.2533 | |
1.2519 | |
1.2556 | |
1.2595 | |
1.2585 | |
1.2599 | |
1.2682 | |
1.2463 | |
1.2429 | |
1.2461 | |
1.2468 | |
1.2814 | |
1.2791 | |
1.2823 | |
1.2757 | |
1.2367 | |
1.2426 | |
1.2374 | |
1.2388 | |
1.2415 | |
1.2328 | |
1.2336 | |
1.2261 | |
1.2165 | |
1.2227 | |
1.2186 | |
1.2205 | |
1.2195 | |
1.2205 | |
1.1898 | |
1.1846 | |
1.1783 | |
1.1772 | |
1.1795 | |
1.1801 | |
1.1854 | |
1.1891 | |
1.1987 | |
1.1904 | |
1.1771 | |
1.1800 | |
1.1754 | |
1.1502 | |
1.1468 | |
1.1527 | |
1.1701 | |
1.1457 | |
1.1483 | |
1.1215 | |
1.1145 | |
1.1052 | |
1.1200 | |
1.1333 | |
1.1492 | |
1.1508 | |
1.1520 | |
1.1667 | |
1.1639 | |
1.1685 | |
1.1694 | |
1.1696 | |
1.1689 | |
1.1595 | |
1.1619 | |
1.1590 | |
1.1685 | |
1.1799 | |
1.1773 | |
1.1508 | |
1.1811 | |
1.1905 | |
1.1884 | |
1.2013 | |
1.1883 | |
1.2008 | |
1.2123 | |
1.2181 | |
1.2217 | |
1.2257 | |
1.2324 | |
1.2517 | |
1.2614 | |
1.2645 | |
1.2599 | |
1.2612 | |
1.2673 | |
1.2626 | |
1.2611 | |
1.2595 | |
1.2625 | |
1.2506 | |
1.2461 | |
1.2309 | |
1.2447 | |
1.2481 | |
1.2537 | |
1.2547 | |
1.2534 | |
1.2516 | |
1.2546 | |
1.2301 | |
1.2315 | |
1.2085 | |
1.2004 | |
1.1823 | |
1.1704 | |
1.1686 | |
1.1607 | |
1.1536 | |
1.1544 | |
1.1424 | |
1.1467 | |
1.1450 | |
1.1484 | |
1.1529 | |
1.1531 | |
1.1492 | |
1.1424 | |
1.1445 | |
1.1386 | |
1.1343 | |
1.1278 | |
1.1234 | |
1.1271 | |
1.1280 | |
1.1153 | |
1.1061 | |
1.1009 | |
1.1051 | |
1.1021 | |
1.1057 | |
1.0996 | |
1.1006 | |
1.1028 | |
1.1049 | |
1.1045 | |
1.1004 | |
1.1099 | |
1.1174 | |
1.1043 | |
1.1131 | |
1.1165 | |
1.1098 | |
1.1088 | |
1.1108 | |
1.1140 | |
1.1112 | |
1.1160 | |
1.1163 | |
1.1259 | |
1.1259 | |
1.1305 | |
1.1362 | |
1.1440 | |
1.1477 | |
1.1447 | |
1.1425 | |
1.1422 | |
1.1495 | |
1.1514 | |
1.1499 | |
1.1467 | |
1.1510 | |
1.1490 | |
1.1532 | |
1.1609 | |
1.1705 | |
1.1856 | |
1.1741 | |
1.1660 | |
1.1727 | |
1.1656 | |
1.1557 | |
1.1540 | |
1.1561 | |
1.1512 | |
1.1541 | |
1.1615 | |
1.1617 | |
1.1674 | |
1.1721 | |
1.1668 | |
1.1749 | |
1.1733 | |
1.1738 | |
1.1822 | |
1.1786 | |
1.1785 | |
1.1988 | |
1.2001 | |
1.1842 | |
1.1826 | |
1.1804 | |
1.2325 | |
1.2382 | |
1.2356 | |
1.2666 | |
1.2969 | |
1.2943 | |
1.2904 | |
1.2837 | |
1.2971 | |
1.2903 | |
1.2906 | |
1.2972 | |
1.2970 | |
1.2988 | |
1.2990 | |
1.3011 | |
1.3019 | |
1.3138 | |
1.3460 | |
1.3380 | |
1.3275 | |
1.3248 | |
1.2776 | |
1.2703 | |
1.2705 | |
1.2561 | |
1.2588 | |
1.2542 | |
1.2538 | |
1.2604 | |
1.2512 | |
1.2565 | |
1.2479 | |
1.2601 | |
1.2690 | |
1.2713 | |
1.2594 | |
1.2516 | |
1.2670 | |
1.2759 | |
1.2909 | |
1.3051 | |
1.3117 | |
1.3008 | |
1.2975 | |
1.3031 | |
1.2855 | |
1.2693 | |
1.2412 | |
1.2365 | |
1.2345 | |
1.2303 | |
1.2316 | |
1.2211 | |
1.2125 | |
1.2103 | |
1.2212 | |
1.2273 | |
1.2259 | |
1.2041 | |
1.1821 | |
1.1648 | |
1.1553 | |
1.1682 | |
1.1771 | |
1.1752 | |
1.1646 | |
1.1511 | |
1.1531 | |
1.1475 | |
1.1431 | |
1.1416 | |
1.1419 | |
1.1259 | |
1.1332 | |
1.1176 | |
1.1043 | |
1.1047 | |
1.1189 | |
1.1202 | |
1.0779 | |
1.0668 | |
1.0643 | |
1.0464 | |
1.0371 | |
1.0352 | |
1.0361 | |
1.0412 | |
1.0377 | |
1.0324 | |
1.0374 | |
1.0102 | |
1.0000 | |
0.9999 | |
1.0328 | |
0.9889 | |
1.0048 | |
0.9510 | |
0.9380 | |
0.9471 | |
1.0071 | |
1.0058 | |
1.0108 | |
1.0206 | |
1.0003 | |
1.0101 | |
1.0308 | |
1.0128 | |
1.0376 | |
1.0361 | |
1.2241 | |
1.2134 | |
1.2297 | |
1.2274 | |
1.2256 | |
1.2008 | |
1.2864 |