Historique nouveau dollar taïwanais / gourde haïtienne

Historique des taux quotidiens TWD /HTG depuis le mardi, 9 mars 2004.

Le maximum a été atteint le

1 nouveau dollar taïwanais = 5.1226 gourde haïtienne

le minimum le

1 nouveau dollar taïwanais = 0.9380 gourde haïtienne

Historique des prix HTG / TWD

Date TWD/HTG
4.0721
4.0900
4.1271
4.1362
4.1668
4.1993
4.2264
4.2070
4.2050
4.2075
4.2056
4.2015
4.2121
4.1975
4.2135
4.2501
4.3099
4.2475
4.2063
4.1980
4.2089
4.1975
4.2090
4.1173
4.1340
4.1128
4.1311
4.1737
4.1819
4.1945
4.1954
4.2449
4.2229
4.2528
4.2580
4.2555
4.2788
4.3060
4.3755
4.3887
4.4885
4.4171
4.4485
4.4639
4.5273
4.5407
4.5735
4.5874
4.6472
4.7325
4.8072
4.9991
5.0553
5.0989
5.0512
4.9835
4.9089
4.9138
4.9552
5.0007
4.9443
4.8952
4.8742
4.8879
4.8160
4.7815
4.7570
4.7048
4.6427
4.4357
4.4162
4.3811
4.1016
4.0092
3.9553
3.9378
3.8210
3.7883
3.7370
3.7799
3.8751
3.9413
3.9845
4.3769
4.2002
4.0282
3.9455
3.9295
3.8788
3.8863
3.8694
3.8831
3.8884
3.8566
3.9090
3.8965
3.7961
3.7350
3.7337
3.8644
3.7317
3.6931
3.6447
3.6917
3.7401
3.7337
3.6466
3.7069
3.6714
3.7189
3.7393
3.6814
3.6177
3.6625
3.6604
3.6225
3.6336
3.5529
3.5728
3.5883
3.5531
3.5285
3.5763
3.5937
3.5287
3.5013
3.6147
3.4560
3.5462
3.5038
3.5306
3.5289
3.4353
3.5427
3.3449
3.4216
3.3357
3.3853
3.3409
3.3362
3.2809
3.2919
3.3511
3.2902
3.2295
3.1768
3.1498
3.0884
3.0339
2.9545
2.8701
2.8136
2.8094
2.8040
2.7675
2.6638
2.7396
2.7053
2.5957
2.6735
2.5741
2.5709
2.6363
2.5811
2.5869
2.5684
2.4800
2.5273
2.3825
2.3194
2.2483
2.2316
2.2013
2.2131
2.1912
2.1933
2.2016
2.2947
3.6261
3.6544
3.6870
3.7899
3.8223
3.8160
3.8250
3.8267
3.7724
3.7913
3.7540
3.7345
3.7192
3.7347
3.6689
3.6464
3.6507
3.5858
3.5359
3.5494
3.5550
3.5419
3.2690
3.2228
3.1231
3.1607
3.1489
3.1258
3.1349
3.1390
3.0351
3.1021
3.3230
3.3414
3.2924
3.2787
3.3134
3.3036
3.2483
3.1594
3.1637
3.1963
3.1945
3.1907
3.1920
3.1975
3.2015
3.2093
3.1636
3.1416
3.1227
3.1150
3.1032
3.0884
3.0886
3.0499
3.0378
3.0381
3.0395
3.0173
2.9955
3.0464
3.0284
3.0257
3.0098
3.0397
3.0243
2.9605
2.9481
2.9507
2.8708
2.7924
2.8088
2.8128
2.7493
2.7670
2.7332
2.7339
2.7219
2.7092
2.6992
2.6955
2.6927
2.6633
2.6827
2.6723
2.5317
2.5514
2.5421
2.5174
2.5192
2.5294
2.5122
2.4261
2.4415
2.4116
2.3740
2.3456
2.3448
2.3292
2.3222
2.3104
2.2645
2.2666
2.2853
2.2709
2.2518
2.2491
2.2472
2.1980
2.1955
2.1597
2.2009
2.1899
2.2062
2.2120
2.1486
2.1580
2.1899
2.1872
2.2150
2.1893
2.1801
2.1482
2.1776
2.1566
2.1783
2.1882
2.2097
2.2034
2.2183
2.2219
2.2124
2.1961
2.1957
2.2020
2.2070
2.1818
2.1843
2.1960
2.1899
2.1697
2.2199
2.1409
2.1414
2.1319
2.1272
2.1265
2.1277
2.1087
2.1099
2.0864
2.0941
2.1014
2.0865
2.0741
2.0832
2.0992
2.0936
2.1118
2.0970
2.1913
2.1252
2.1095
2.0015
2.0535
2.0575
2.0543
2.0409
2.0335
2.0522
2.0518
2.0771
2.0832
2.2815
2.2811
2.2542
2.2529
2.2555
2.2049
2.2005
2.1768
2.2195
2.2534
2.2496
2.2338
2.1129
2.1356
2.1183
2.1632
2.1503
2.1504
2.1158
2.0363
2.0390
2.0745
2.0780
2.0919
2.1044
2.0921
2.0920
1.9733
1.9722
2.0032
2.0162
2.0244
2.0247
2.0517
2.0776
2.0837
2.0907
2.0442
2.0162
2.0340
2.0094
2.0390
2.0316
2.0066
1.9768
1.9878
1.9528
1.9628
1.9311
1.9384
1.9398
1.9276
1.9168
1.9029
1.9080
1.9238
1.9242
1.9139
1.9226
1.9112
1.9121
1.9071
1.9131
1.8871
1.8880
1.8385
1.8164
1.8042
1.7975
1.7642
1.7405
1.7322
1.7234
1.7240
1.7195
1.7216
1.7187
1.7097
1.7011
1.6778
1.6474
1.6610
1.6635
1.6522
1.6505
1.6409
1.6282
1.5897
1.6137
1.6143
1.6131
1.6118
1.5875
1.6567
1.6621
1.7770
1.7964
1.8053
1.7408
1.7058
1.5687
1.5566
1.5414
1.5421
1.5584
1.5633
1.5703
1.5529
1.5471
1.5470
1.5283
1.5187
1.5262
1.5145
1.5128
1.4743
1.4812
1.4833
1.4701
1.4807
1.4747
1.4725
1.4882
1.4749
1.4624
1.4572
1.4667
1.4704
1.4857
1.4918
1.4974
1.5002
1.5079
1.5102
1.4840
1.4832
1.4749
1.4684
1.4663
1.4686
1.4773
1.4824
1.4922
1.4950
1.4901
1.5127
1.4951
1.5050
1.4969
1.4946
1.4972
1.4996
1.5034
1.5115
1.4982
1.5047
1.5023
1.4922
1.4944
1.4920
1.4897
1.4817
1.4731
1.4756
1.4708
1.4549
1.4305
1.4574
1.4921
1.4616
1.2780
1.3045
1.3335
1.3577
1.3883
1.4140
1.4435
1.4516
1.4568
1.4515
1.3108
1.3137
1.3648
1.3747
1.4322
1.4688
1.4761
1.4773
1.4476
1.4702
1.4724
1.4639
1.4627
1.4553
1.4565
1.4518
1.4478
1.4546
1.4539
1.4497
1.4576
1.4578
1.4490
1.4405
1.4202
1.4082
1.4383
1.4289
1.4155
1.4215
1.4192
1.4280
1.4418
1.4403
1.4252
1.4191
1.4148
1.4220
1.4277
1.4285
1.4347
1.4312
1.4480
1.4383
1.4318
1.4362
1.4302
1.4554
1.4530
1.4481
1.4546
1.4531
1.4485
1.4481
1.4493
1.4448
1.4463
1.4533
1.4415
1.4384
1.4428
1.4443
1.4372
1.4395
1.4338
1.4371
1.4194
1.4077
1.4056
1.4002
1.4029
1.4027
1.4013
1.3987
1.3967
1.4043
1.4165
1.4088
1.4121
1.4116
1.3979
1.4169
1.4207
1.4243
1.4264
1.4397
1.4071
1.3896
1.3997
1.3974
1.3845
1.3976
1.3964
1.3900
1.3759
1.3656
1.3679
1.3633
1.3635
1.3469
1.3434
1.3433
1.3329
1.3323
1.3283
1.3438
1.3371
1.3357
1.3301
1.3450
1.3476
1.3646
1.3490
1.3567
1.3425
1.3355
1.3400
1.3724
1.3850
1.3903
1.3990
1.3993
1.3897
1.4012
1.4170
1.4075
1.4009
1.4001
1.4065
1.3921
1.4011
1.4157
1.4154
1.4089
1.3953
1.4090
1.4073
1.4171
1.4138
1.3952
1.3918
1.3788
1.3764
1.3689
1.3773
1.3809
1.3646
1.3926
1.3928
1.4072
1.4048
1.3764
1.3784
1.3758
1.3836
1.3563
1.3379
1.3404
1.3388
1.3127
1.3292
1.3292
1.3240
1.3205
1.3179
1.3066
1.3059
1.2817
1.2826
1.2705
1.2673
1.2533
1.2563
1.2601
1.2518
1.2691
1.2660
1.2539
1.2517
1.2452
1.2494
1.2442
1.2673
1.2475
1.2391
1.2500
1.2525
1.2644
1.2832
1.2743
1.2833
1.2728
1.2630
1.2607
1.2612
1.2634
1.2640
1.2500
1.2498
1.2545
1.2533
1.2519
1.2556
1.2595
1.2585
1.2599
1.2682
1.2463
1.2429
1.2461
1.2468
1.2814
1.2791
1.2823
1.2757
1.2367
1.2426
1.2374
1.2388
1.2415
1.2328
1.2336
1.2261
1.2165
1.2227
1.2186
1.2205
1.2195
1.2205
1.1898
1.1846
1.1783
1.1772
1.1795
1.1801
1.1854
1.1891
1.1987
1.1904
1.1771
1.1800
1.1754
1.1502
1.1468
1.1527
1.1701
1.1457
1.1483
1.1215
1.1145
1.1052
1.1200
1.1333
1.1492
1.1508
1.1520
1.1667
1.1639
1.1685
1.1694
1.1696
1.1689
1.1595
1.1619
1.1590
1.1685
1.1799
1.1773
1.1508
1.1811
1.1905
1.1884
1.2013
1.1883
1.2008
1.2123
1.2181
1.2217
1.2257
1.2324
1.2517
1.2614
1.2645
1.2599
1.2612
1.2673
1.2626
1.2611
1.2595
1.2625
1.2506
1.2461
1.2309
1.2447
1.2481
1.2537
1.2547
1.2534
1.2516
1.2546
1.2301
1.2315
1.2085
1.2004
1.1823
1.1704
1.1686
1.1607
1.1536
1.1544
1.1424
1.1467
1.1450
1.1484
1.1529
1.1531
1.1492
1.1424
1.1445
1.1386
1.1343
1.1278
1.1234
1.1271
1.1280
1.1153
1.1061
1.1009
1.1051
1.1021
1.1057
1.0996
1.1006
1.1028
1.1049
1.1045
1.1004
1.1099
1.1174
1.1043
1.1131
1.1165
1.1098
1.1088
1.1108
1.1140
1.1112
1.1160
1.1163
1.1259
1.1259
1.1305
1.1362
1.1440
1.1477
1.1447
1.1425
1.1422
1.1495
1.1514
1.1499
1.1467
1.1510
1.1490
1.1532
1.1609
1.1705
1.1856
1.1741
1.1660
1.1727
1.1656
1.1557
1.1540
1.1561
1.1512
1.1541
1.1615
1.1617
1.1674
1.1721
1.1668
1.1749
1.1733
1.1738
1.1822
1.1786
1.1785
1.1988
1.2001
1.1842
1.1826
1.1804
1.2325
1.2382
1.2356
1.2666
1.2969
1.2943
1.2904
1.2837
1.2971
1.2903
1.2906
1.2972
1.2970
1.2988
1.2990
1.3011
1.3019
1.3138
1.3460
1.3380
1.3275
1.3248
1.2776
1.2703
1.2705
1.2561
1.2588
1.2542
1.2538
1.2604
1.2512
1.2565
1.2479
1.2601
1.2690
1.2713
1.2594
1.2516
1.2670
1.2759
1.2909
1.3051
1.3117
1.3008
1.2975
1.3031
1.2855
1.2693
1.2412
1.2365
1.2345
1.2303
1.2316
1.2211
1.2125
1.2103
1.2212
1.2273
1.2259
1.2041
1.1821
1.1648
1.1553
1.1682
1.1771
1.1752
1.1646
1.1511
1.1531
1.1475
1.1431
1.1416
1.1419
1.1259
1.1332
1.1176
1.1043
1.1047
1.1189
1.1202
1.0779
1.0668
1.0643
1.0464
1.0371
1.0352
1.0361
1.0412
1.0377
1.0324
1.0374
1.0102
1.0000
0.9999
1.0328
0.9889
1.0048
0.9510
0.9380
0.9471
1.0071
1.0058
1.0108
1.0206
1.0003
1.0101
1.0308
1.0128
1.0376
1.0361
1.2241
1.2134
1.2297
1.2274
1.2256
1.2008
1.2864