Histórico nuevo dólar taiwanés / won norcoreano

Historia de las tarifas diarias TWD /KPW desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 nuevo dólar taiwanés = 32.7998 won norcoreano

el mínimo en

1 nuevo dólar taiwanés = 0.0644 won norcoreano

la historia precio de KPW / TWD

Date TWD/KPW
27.6142
27.7743
28.0473
28.0892
28.2895
28.4307
28.6843
28.5490
28.5138
28.6423
28.7508
28.7003
28.8457
28.6779
28.8355
29.0440
29.3317
28.9068
28.6716
28.5714
28.6246
28.5352
28.5869
27.8995
28.0120
27.8963
27.8605
27.9483
27.9901
27.8447
28.0176
28.1988
28.1934
28.2355
28.2788
28.1801
28.1958
28.4082
28.6216
28.7437
29.0722
28.6985
28.9361
29.0138
29.2120
29.2892
29.3492
29.3918
29.3389
29.2667
29.3315
29.2742
29.3485
29.5021
29.5373
29.4214
29.3969
29.6195
29.7675
29.9666
29.8904
29.6951
29.6394
29.5305
29.2836
29.2837
29.2218
29.3207
29.4329
29.0125
28.8962
29.1210
28.2389
27.8960
27.8414
28.1225
28.3089
28.3024
28.2770
28.7282
29.1789
29.3142
29.6217
29.8524
30.0003
29.9840
29.8289
30.1666
30.1274
30.1312
30.2997
30.3817
30.2867
30.2991
30.5892
31.0473
30.5015
30.2753
30.2460
30.5073
30.8122
31.6623
31.5502
31.8122
32.1541
32.3424
32.2849
32.3259
32.3913
32.5159
32.7998
32.5924
32.5618
32.4925
32.3388
32.4195
32.5211
32.4201
32.3920
32.4136
32.3554
32.3553
32.3493
32.1840
32.0764
32.2613
32.5270
32.3963
32.5444
32.6701
32.4392
32.2395
32.3679
32.3764
32.2165
32.0745
32.0383
32.1726
32.1613
32.3407
32.1861
32.5497
32.5641
32.6897
32.1114
32.0867
32.4369
32.2279
32.3472
32.0158
31.6798
31.6880
31.5319
31.7738
31.9140
31.8043
32.3496
32.3463
32.1346
32.2627
32.2020
32.2167
32.1347
32.1043
32.0077
32.0036
31.9660
32.0063
31.8731
31.5422
31.5430
31.5462
31.4257
31.4929
31.4555
31.3334
31.4452
31.3364
30.9121
31.0491
30.7565
30.6923
30.6876
30.7135
30.6490
30.6931
30.6540
30.7072
30.5477
30.5505
30.5929
30.5705
30.4067
30.3789
30.3284
30.0943
29.9471
30.0577
30.0933
30.1871
30.0722
29.9551
29.9014
29.7747
29.7226
29.7707
29.7515
30.0001
30.1812
29.6267
29.9690
29.9591
29.7472
29.8453
30.0862
30.1115
29.9380
29.9114
29.8468
29.8885
29.5936
29.5566
29.5412
29.5528
29.5770
29.6619
29.4676
29.4868
29.4031
29.2208
28.9866
29.0538
29.1168
28.8554
28.6844
28.6725
28.7081
28.6231
28.3939
29.0079
28.9770
28.9865
28.8481
29.0621
29.1724
28.5794
28.6616
28.6378
28.6005
28.6678
28.9185
29.0976
29.1215
29.1685
29.1564
29.1830
29.1999
29.1867
29.2408
29.1149
29.1843
29.2684
29.1886
29.1338
29.2248
29.2273
29.1346
29.1715
29.2038
29.4311
29.2150
29.2770
29.1600
29.4309
29.1563
29.1169
29.0932
29.3064
29.1148
29.1641
29.1830
29.0623
29.4595
29.3330
29.2077
29.2237
29.2786
29.3275
29.2960
29.1622
29.4244
29.4253
29.4263
29.5153
29.6797
29.4600
29.6462
29.8256
30.1709
30.3474
30.0914
30.0662
30.2063
30.2172
30.3634
30.3922
30.6529
30.7617
30.8871
30.9383
30.8695
30.7478
30.7360
30.8028
30.9950
30.6561
30.7145
30.8789
30.7401
30.4681
30.4899
30.2166
30.0842
29.9929
29.9779
29.9667
30.0004
29.9074
29.8357
29.8022
29.8024
29.7413
29.8403
29.6311
29.5517
29.7840
29.8935
29.9800
29.9112
29.8444
29.6806
29.7087
29.7699
29.7835
29.6532
29.5981
29.4283
29.4777
29.6727
29.6291
29.8271
29.9197
29.8954
29.9482
29.9276
29.8187
29.7684
29.7012
29.6516
29.3374
29.6412
29.7353
29.4408
29.0956
29.0573
29.3395
29.2313
29.0298
29.1677
28.7014
28.3460
28.4382
27.9524
28.0541
27.9288
28.2725
27.9999
27.6071
28.1760
28.1615
28.2875
28.7195
28.4939
28.4232
28.2423
28.7382
28.7713
28.6081
28.5786
28.4135
28.6624
28.4139
28.2289
28.6408
28.5863
28.4959
27.8747
28.1492
19.9655
19.9362
27.6748
19.7754
19.7506
21.8066
19.6915
21.5722
19.5925
19.6796
19.8288
19.7752
19.8285
21.7785
19.7953
19.6794
19.6956
19.6076
19.6862
21.2096
21.1961
19.3106
19.2917
19.2521
21.1253
19.2552
21.3025
21.4655
21.5573
19.5708
21.5034
21.6618
21.7961
19.8425
21.6360
27.4531
27.6516
27.6945
27.7854
27.8084
27.5522
27.1155
27.5291
27.6361
27.4469
27.5729
27.3587
27.9448
28.5357
28.5014
28.6030
28.8060
28.9468
29.0228
29.0240
29.1911
28.9797
28.9083
29.1719
29.4974
29.5092
29.2550
29.2617
29.3205
28.9836
28.7471
29.0211
28.7452
28.7035
28.4210
28.5396
28.5821
28.3843
28.5727
28.5045
28.4330
28.7438
28.5419
28.2354
28.1637
28.3202
28.4840
28.7237
28.8757
28.9705
29.0697
29.2757
29.3773
29.5205
29.6110
29.6017
29.6348
29.6319
29.5593
29.7630
29.9121
30.0440
30.1065
30.0037
30.0023
29.9706
29.9756
29.9988
29.9856
30.0331
30.0849
30.1444
29.9842
29.9889
29.9794
29.9421
29.8872
29.8382
29.8091
29.8693
29.7227
29.7597
29.8208
29.7573
29.5222
29.4433
29.6744
29.7023
29.6599
29.6323
29.7356
29.6648
29.6470
29.6627
29.8171
29.9716
29.8965
29.9900
30.0179
30.3471
30.4152
30.3840
30.3913
30.4756
30.4379
30.6006
30.6003
30.6061
30.6338
30.6088
30.4448
30.4252
30.3693
30.3584
30.1664
30.0366
30.0250
30.0484
30.0478
30.0581
30.0972
30.1447
29.8950
30.0182
29.8278
30.1569
30.1472
30.0415
30.0862
30.0569
30.1463
30.4301
30.5255
30.1808
30.0625
29.9748
30.1265
29.9861
30.2656
30.3205
30.3217
30.2505
30.3701
30.2525
30.3920
30.5438
31.0629
31.0982
31.0607
30.9834
30.9758
30.9826
30.9554
30.9649
30.9367
30.8893
31.0253
30.7600
30.7484
30.7828
30.8101
30.7241
30.7185
30.6542
30.7243
30.3382
30.1550
30.0406
30.0121
30.0180
30.0901
29.9844
29.9115
30.0329
30.0416
30.1051
30.0302
30.1050
30.0891
29.9730
30.3811
30.4823
30.4485
30.6745
30.8533
30.5173
30.5033
30.4635
30.4899
30.3912
30.4952
30.4685
30.5104
30.4404
30.4570
30.5102
30.4066
30.2276
30.0365
29.9659
29.8149
29.7318
29.7183
29.6249
29.7814
4.5547
4.5805
4.5163
4.4675
4.4494
4.6461
4.6211
4.6196
4.5711
4.5471
4.5641
4.6259
4.6925
4.5811
4.4110
4.4420
4.4897
4.4986
4.5127
4.5362
4.6274
4.5858
4.5265
4.5392
4.5212
4.5127
4.4648
4.7000
4.7647
4.9666
4.9903
4.9949
4.9515
4.9175
4.9340
4.8886
4.8496
4.8361
4.8523
4.8670
4.8103
4.8776
4.8776
4.9286
4.9272
4.9235
4.9307
4.8906
4.9179
4.8522
4.7860
4.7656
4.7472
4.6945
4.7209
4.7269
4.7362
4.6939
4.6847
4.7063
4.6423
4.5838
4.5594
4.5165
4.5051
4.4831
4.4657
4.4811
4.4787
4.5123
4.5011
4.4574
4.4507
4.4476
4.4411
4.4502
4.5049
4.4333
4.4050
4.4710
4.4518
4.4942
4.5294
4.5452
4.5631
4.5454
4.5358
4.5072
4.4952
4.4905
4.4932
4.4866
4.4632
4.4596
4.4554
4.4495
4.4634
4.4772
4.5012
4.5070
4.5079
4.4314
4.4193
4.4309
4.4327
4.4529
4.4453
4.4565
4.4334
4.4059
4.3974
4.4066
4.4118
4.4202
4.3897
4.3938
4.3657
4.3324
4.3273
4.3397
4.3200
4.3435
4.3465
4.3366
4.3469
4.2959
4.3196
4.3281
4.3299
4.3211
4.3354
4.4024
4.3678
4.3194
4.3300
4.3132
4.2231
4.2114
4.2292
4.2940
4.1970
4.2106
4.1387
4.0883
4.0529
4.1114
4.1598
4.2170
4.2192
4.2266
4.2499
4.2869
4.3110
4.3141
4.3223
4.2839
4.2540
4.2685
4.2629
4.2950
4.3428
4.3337
4.2459
4.3686
4.3987
4.4039
4.4408
4.4450
4.4436
4.4807
4.5032
4.5288
4.5470
4.5696
4.6405
4.6812
4.6912
4.6806
4.6884
4.6922
4.6845
4.6881
4.6960
4.7159
4.6728
4.6691
4.6198
4.6715
4.6855
4.6993
4.6959
4.6817
4.6885
4.6990
4.6161
4.6509
4.5822
4.5546
4.4877
4.4527
4.4449
4.4053
4.4009
4.4055
4.3883
4.3925
4.3828
4.3834
4.4053
4.4076
4.4061
4.4015
4.4094
4.3956
4.3928
4.3696
4.3644
4.3742
4.3692
4.3206
4.2990
4.2783
4.3091
4.3141
4.3271
4.3183
4.3247
4.3310
4.3386
4.3359
4.3513
4.3424
5.1848
5.1225
5.1460
5.1448
5.1150
5.0913
5.1000
5.1147
5.1015
5.1236
5.1259
5.1357
5.1353
5.1387
5.1317
5.1489
5.1645
5.1457
5.1514
5.1449
5.1622
5.1533
5.1636
5.1869
5.2038
5.2141
5.2145
5.2145
5.2300
5.2506
5.1973
5.1615
5.1893
5.1606
5.1164
5.1082
5.1164
5.1368
5.1318
5.1625
5.1624
5.1646
5.1867
5.1636
5.2013
5.1932
5.1790
5.1893
5.1751
5.1738
5.2605
5.2673
5.1988
5.2200
5.2255
5.3036
5.3090
5.2966
5.3845
5.4239
5.3309
5.3149
5.2395
5.2467
5.2201
5.2207
5.2480
4.7083
0.0678
0.0678
0.0679
0.0680
0.0686
0.0688
0.0688
0.0689
0.0687
0.0675
0.0663
0.0663
0.0656
0.0657
0.0655
0.0655
0.0659
0.0653
0.0656
0.0651
0.0658
0.0662
0.0662
0.0662
0.0665
0.0674
0.0678
0.0678
0.0685
0.0689
0.0690
0.0690
0.0693
0.0689
0.0689
0.0693
0.0702
0.0703
0.0700
0.0705
0.0704
0.0702
0.0701
0.0706
0.0703
0.0702
0.0695
0.0697
0.0697
0.0697
0.0704
0.0715
0.0713
0.0707
0.0699
0.0697
0.0697
0.0694
0.0693
0.0693
0.0683
0.0693
0.0685
0.0680
0.0680
0.0686
0.0685
0.0678
0.0671
0.0669
0.0658
0.0652
0.0651
0.0651
0.0649
0.0648
0.0649
0.0649
0.0649
0.0647
0.0647
0.0645
0.0646
0.0647
0.0646
0.0650
0.0650
0.0652
0.0653
0.0652
0.0655
0.0658
0.0659
0.0656
0.0654
0.0654
0.0660
0.0662
0.0667
0.0668
0.0667
0.0666
0.0660
0.0659