История на дневни ставки TWD /KPW тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 тайвански долар = 32.7998 севернокорейски вон
минимум на
1 тайвански долар = 0.0644 севернокорейски вон
Цена история на KPW / TWD
Date | TWD/KPW |
| 27.7453 |
| 27.8763 |
| 27.7189 |
| 27.6142 |
| 27.7743 |
| 28.0473 |
| 28.0892 |
| 28.2895 |
| 28.4307 |
| 28.6843 |
| 28.5490 |
| 28.5138 |
| 28.6423 |
| 28.7508 |
| 28.7003 |
| 28.8457 |
| 28.6779 |
| 28.8355 |
| 29.0440 |
| 29.3317 |
| 28.9068 |
| 28.6716 |
| 28.5714 |
| 28.6246 |
| 28.5352 |
| 28.5869 |
| 27.8995 |
| 28.0120 |
| 27.8963 |
| 27.8605 |
| 27.9483 |
| 27.9901 |
| 27.8447 |
| 28.0176 |
| 28.1988 |
| 28.1934 |
| 28.2355 |
| 28.2788 |
| 28.1801 |
| 28.1958 |
| 28.4082 |
| 28.6216 |
| 28.7437 |
| 29.0722 |
| 28.6985 |
| 28.9361 |
| 29.0138 |
| 29.2120 |
| 29.2892 |
| 29.3492 |
| 29.3918 |
| 29.3389 |
| 29.2667 |
| 29.3315 |
| 29.2742 |
| 29.3485 |
| 29.5021 |
| 29.5373 |
| 29.4214 |
| 29.3969 |
| 29.6195 |
| 29.7675 |
| 29.9666 |
| 29.8904 |
| 29.6951 |
| 29.6394 |
| 29.5305 |
| 29.2836 |
| 29.2837 |
| 29.2218 |
| 29.3207 |
| 29.4329 |
| 29.0125 |
| 28.8962 |
| 29.1210 |
| 28.2389 |
| 27.8960 |
| 27.8414 |
| 28.1225 |
| 28.3089 |
| 28.3024 |
| 28.2770 |
| 28.7282 |
| 29.1789 |
| 29.3142 |
| 29.6217 |
| 29.8524 |
| 30.0003 |
| 29.9840 |
| 29.8289 |
| 30.1666 |
| 30.1274 |
| 30.1312 |
| 30.2997 |
| 30.3817 |
| 30.2867 |
| 30.2991 |
| 30.5892 |
| 31.0473 |
| 30.5015 |
| 30.2753 |
| 30.2460 |
| 30.5073 |
| 30.8122 |
| 31.6623 |
| 31.5502 |
| 31.8122 |
| 32.1541 |
| 32.3424 |
| 32.2849 |
| 32.3259 |
| 32.3913 |
| 32.5159 |
| 32.7998 |
| 32.5924 |
| 32.5618 |
| 32.4925 |
| 32.3388 |
| 32.4195 |
| 32.5211 |
| 32.4201 |
| 32.3920 |
| 32.4136 |
| 32.3554 |
| 32.3553 |
| 32.3493 |
| 32.1840 |
| 32.0764 |
| 32.2613 |
| 32.5270 |
| 32.3963 |
| 32.5444 |
| 32.6701 |
| 32.4392 |
| 32.2395 |
| 32.3679 |
| 32.3764 |
| 32.2165 |
| 32.0745 |
| 32.0383 |
| 32.1726 |
| 32.1613 |
| 32.3407 |
| 32.1861 |
| 32.5497 |
| 32.5641 |
| 32.6897 |
| 32.1114 |
| 32.0867 |
| 32.4369 |
| 32.2279 |
| 32.3472 |
| 32.0158 |
| 31.6798 |
| 31.6880 |
| 31.5319 |
| 31.7738 |
| 31.9140 |
| 31.8043 |
| 32.3496 |
| 32.3463 |
| 32.1346 |
| 32.2627 |
| 32.2020 |
| 32.2167 |
| 32.1347 |
| 32.1043 |
| 32.0077 |
| 32.0036 |
| 31.9660 |
| 32.0063 |
| 31.8731 |
| 31.5422 |
| 31.5430 |
| 31.5462 |
| 31.4257 |
| 31.4929 |
| 31.4555 |
| 31.3334 |
| 31.4452 |
| 31.3364 |
| 30.9121 |
| 31.0491 |
| 30.7565 |
| 30.6923 |
| 30.6876 |
| 30.7135 |
| 30.6490 |
| 30.6931 |
| 30.6540 |
| 30.7072 |
| 30.5477 |
| 30.5505 |
| 30.5929 |
| 30.5705 |
| 30.4067 |
| 30.3789 |
| 30.3284 |
| 30.0943 |
| 29.9471 |
| 30.0577 |
| 30.0933 |
| 30.1871 |
| 30.0722 |
| 29.9551 |
| 29.9014 |
| 29.7747 |
| 29.7226 |
| 29.7707 |
| 29.7515 |
| 30.0001 |
| 30.1812 |
| 29.6267 |
| 29.9690 |
| 29.9591 |
| 29.7472 |
| 29.8453 |
| 30.0862 |
| 30.1115 |
| 29.9380 |
| 29.9114 |
| 29.8468 |
| 29.8885 |
| 29.5936 |
| 29.5566 |
| 29.5412 |
| 29.5528 |
| 29.5770 |
| 29.6619 |
| 29.4676 |
| 29.4868 |
| 29.4031 |
| 29.2208 |
| 28.9866 |
| 29.0538 |
| 29.1168 |
| 28.8554 |
| 28.6844 |
| 28.6725 |
| 28.7081 |
| 28.6231 |
| 28.3939 |
| 29.0079 |
| 28.9770 |
| 28.9865 |
| 28.8481 |
| 29.0621 |
| 29.1724 |
| 28.5794 |
| 28.6616 |
| 28.6378 |
| 28.6005 |
| 28.6678 |
| 28.9185 |
| 29.0976 |
| 29.1215 |
| 29.1685 |
| 29.1564 |
| 29.1830 |
| 29.1999 |
| 29.1867 |
| 29.2408 |
| 29.1149 |
| 29.1843 |
| 29.2684 |
| 29.1886 |
| 29.1338 |
| 29.2248 |
| 29.2273 |
| 29.1346 |
| 29.1715 |
| 29.2038 |
| 29.4311 |
| 29.2150 |
| 29.2770 |
| 29.1600 |
| 29.4309 |
| 29.1563 |
| 29.1169 |
| 29.0932 |
| 29.3064 |
| 29.1148 |
| 29.1641 |
| 29.1830 |
| 29.0623 |
| 29.4595 |
| 29.3330 |
| 29.2077 |
| 29.2237 |
| 29.2786 |
| 29.3275 |
| 29.2960 |
| 29.1622 |
| 29.4244 |
| 29.4253 |
| 29.4263 |
| 29.5153 |
| 29.6797 |
| 29.4600 |
| 29.6462 |
| 29.8256 |
| 30.1709 |
| 30.3474 |
| 30.0914 |
| 30.0662 |
| 30.2063 |
| 30.2172 |
| 30.3634 |
| 30.3922 |
| 30.6529 |
| 30.7617 |
| 30.8871 |
| 30.9383 |
| 30.8695 |
| 30.7478 |
| 30.7360 |
| 30.8028 |
| 30.9950 |
| 30.6561 |
| 30.7145 |
| 30.8789 |
| 30.7401 |
| 30.4681 |
| 30.4899 |
| 30.2166 |
| 30.0842 |
| 29.9929 |
| 29.9779 |
| 29.9667 |
| 30.0004 |
| 29.9074 |
| 29.8357 |
| 29.8022 |
| 29.8024 |
| 29.7413 |
| 29.8403 |
| 29.6311 |
| 29.5517 |
| 29.7840 |
| 29.8935 |
| 29.9800 |
| 29.9112 |
| 29.8444 |
| 29.6806 |
| 29.7087 |
| 29.7699 |
| 29.7835 |
| 29.6532 |
| 29.5981 |
| 29.4283 |
| 29.4777 |
| 29.6727 |
| 29.6291 |
| 29.8271 |
| 29.9197 |
| 29.8954 |
| 29.9482 |
| 29.9276 |
| 29.8187 |
| 29.7684 |
| 29.7012 |
| 29.6516 |
| 29.3374 |
| 29.6412 |
| 29.7353 |
| 29.4408 |
| 29.0956 |
| 29.0573 |
| 29.3395 |
| 29.2313 |
| 29.0298 |
| 29.1677 |
| 28.7014 |
| 28.3460 |
| 28.4382 |
| 27.9524 |
| 28.0541 |
| 27.9288 |
| 28.2725 |
| 27.9999 |
| 27.6071 |
| 28.1760 |
| 28.1615 |
| 28.2875 |
| 28.7195 |
| 28.4939 |
| 28.4232 |
| 28.2423 |
| 28.7382 |
| 28.7713 |
| 28.6081 |
| 28.5786 |
| 28.4135 |
| 28.6624 |
| 28.4139 |
| 28.2289 |
| 28.6408 |
| 28.5863 |
| 28.4959 |
| 27.8747 |
| 28.1492 |
| 19.9655 |
| 19.9362 |
| 27.6748 |
| 19.7754 |
| 19.7506 |
| 21.8066 |
| 19.6915 |
| 21.5722 |
| 19.5925 |
| 19.6796 |
| 19.8288 |
| 19.7752 |
| 19.8285 |
| 21.7785 |
| 19.7953 |
| 19.6794 |
| 19.6956 |
| 19.6076 |
| 19.6862 |
| 21.2096 |
| 21.1961 |
| 19.3106 |
| 19.2917 |
| 19.2521 |
| 21.1253 |
| 19.2552 |
| 21.3025 |
| 21.4655 |
| 21.5573 |
| 19.5708 |
| 21.5034 |
| 21.6618 |
| 21.7961 |
| 19.8425 |
| 21.6360 |
| 27.4531 |
| 27.6516 |
| 27.6945 |
| 27.7854 |
| 27.8084 |
| 27.5522 |
| 27.1155 |
| 27.5291 |
| 27.6361 |
| 27.4469 |
| 27.5729 |
| 27.3587 |
| 27.9448 |
| 28.5357 |
| 28.5014 |
| 28.6030 |
| 28.8060 |
| 28.9468 |
| 29.0228 |
| 29.0240 |
| 29.1911 |
| 28.9797 |
| 28.9083 |
| 29.1719 |
| 29.4974 |
| 29.5092 |
| 29.2550 |
| 29.2617 |
| 29.3205 |
| 28.9836 |
| 28.7471 |
| 29.0211 |
| 28.7452 |
| 28.7035 |
| 28.4210 |
| 28.5396 |
| 28.5821 |
| 28.3843 |
| 28.5727 |
| 28.5045 |
| 28.4330 |
| 28.7438 |
| 28.5419 |
| 28.2354 |
| 28.1637 |
| 28.3202 |
| 28.4840 |
| 28.7237 |
| 28.8757 |
| 28.9705 |
| 29.0697 |
| 29.2757 |
| 29.3773 |
| 29.5205 |
| 29.6110 |
| 29.6017 |
| 29.6348 |
| 29.6319 |
| 29.5593 |
| 29.7630 |
| 29.9121 |
| 30.0440 |
| 30.1065 |
| 30.0037 |
| 30.0023 |
| 29.9706 |
| 29.9756 |
| 29.9988 |
| 29.9856 |
| 30.0331 |
| 30.0849 |
| 30.1444 |
| 29.9842 |
| 29.9889 |
| 29.9794 |
| 29.9421 |
| 29.8872 |
| 29.8382 |
| 29.8091 |
| 29.8693 |
| 29.7227 |
| 29.7597 |
| 29.8208 |
| 29.7573 |
| 29.5222 |
| 29.4433 |
| 29.6744 |
| 29.7023 |
| 29.6599 |
| 29.6323 |
| 29.7356 |
| 29.6648 |
| 29.6470 |
| 29.6627 |
| 29.8171 |
| 29.9716 |
| 29.8965 |
| 29.9900 |
| 30.0179 |
| 30.3471 |
| 30.4152 |
| 30.3840 |
| 30.3913 |
| 30.4756 |
| 30.4379 |
| 30.6006 |
| 30.6003 |
| 30.6061 |
| 30.6338 |
| 30.6088 |
| 30.4448 |
| 30.4252 |
| 30.3693 |
| 30.3584 |
| 30.1664 |
| 30.0366 |
| 30.0250 |
| 30.0484 |
| 30.0478 |
| 30.0581 |
| 30.0972 |
| 30.1447 |
| 29.8950 |
| 30.0182 |
| 29.8278 |
| 30.1569 |
| 30.1472 |
| 30.0415 |
| 30.0862 |
| 30.0569 |
| 30.1463 |
| 30.4301 |
| 30.5255 |
| 30.1808 |
| 30.0625 |
| 29.9748 |
| 30.1265 |
| 29.9861 |
| 30.2656 |
| 30.3205 |
| 30.3217 |
| 30.2505 |
| 30.3701 |
| 30.2525 |
| 30.3920 |
| 30.5438 |
| 31.0629 |
| 31.0982 |
| 31.0607 |
| 30.9834 |
| 30.9758 |
| 30.9826 |
| 30.9554 |
| 30.9649 |
| 30.9367 |
| 30.8893 |
| 31.0253 |
| 30.7600 |
| 30.7484 |
| 30.7828 |
| 30.8101 |
| 30.7241 |
| 30.7185 |
| 30.6542 |
| 30.7243 |
| 30.3382 |
| 30.1550 |
| 30.0406 |
| 30.0121 |
| 30.0180 |
| 30.0901 |
| 29.9844 |
| 29.9115 |
| 30.0329 |
| 30.0416 |
| 30.1051 |
| 30.0302 |
| 30.1050 |
| 30.0891 |
| 29.9730 |
| 30.3811 |
| 30.4823 |
| 30.4485 |
| 30.6745 |
| 30.8533 |
| 30.5173 |
| 30.5033 |
| 30.4635 |
| 30.4899 |
| 30.3912 |
| 30.4952 |
| 30.4685 |
| 30.5104 |
| 30.4404 |
| 30.4570 |
| 30.5102 |
| 30.4066 |
| 30.2276 |
| 30.0365 |
| 29.9659 |
| 29.8149 |
| 29.7318 |
| 29.7183 |
| 29.6249 |
| 29.7814 |
| 4.5547 |
| 4.5805 |
| 4.5163 |
| 4.4675 |
| 4.4494 |
| 4.6461 |
| 4.6211 |
| 4.6196 |
| 4.5711 |
| 4.5471 |
| 4.5641 |
| 4.6259 |
| 4.6925 |
| 4.5811 |
| 4.4110 |
| 4.4420 |
| 4.4897 |
| 4.4986 |
| 4.5127 |
| 4.5362 |
| 4.6274 |
| 4.5858 |
| 4.5265 |
| 4.5392 |
| 4.5212 |
| 4.5127 |
| 4.4648 |
| 4.7000 |
| 4.7647 |
| 4.9666 |
| 4.9903 |
| 4.9949 |
| 4.9515 |
| 4.9175 |
| 4.9340 |
| 4.8886 |
| 4.8496 |
| 4.8361 |
| 4.8523 |
| 4.8670 |
| 4.8103 |
| 4.8776 |
| 4.8776 |
| 4.9286 |
| 4.9272 |
| 4.9235 |
| 4.9307 |
| 4.8906 |
| 4.9179 |
| 4.8522 |
| 4.7860 |
| 4.7656 |
| 4.7472 |
| 4.6945 |
| 4.7209 |
| 4.7269 |
| 4.7362 |
| 4.6939 |
| 4.6847 |
| 4.7063 |
| 4.6423 |
| 4.5838 |
| 4.5594 |
| 4.5165 |
| 4.5051 |
| 4.4831 |
| 4.4657 |
| 4.4811 |
| 4.4787 |
| 4.5123 |
| 4.5011 |
| 4.4574 |
| 4.4507 |
| 4.4476 |
| 4.4411 |
| 4.4502 |
| 4.5049 |
| 4.4333 |
| 4.4050 |
| 4.4710 |
| 4.4518 |
| 4.4942 |
| 4.5294 |
| 4.5452 |
| 4.5631 |
| 4.5454 |
| 4.5358 |
| 4.5072 |
| 4.4952 |
| 4.4905 |
| 4.4932 |
| 4.4866 |
| 4.4632 |
| 4.4596 |
| 4.4554 |
| 4.4495 |
| 4.4634 |
| 4.4772 |
| 4.5012 |
| 4.5070 |
| 4.5079 |
| 4.4314 |
| 4.4193 |
| 4.4309 |
| 4.4327 |
| 4.4529 |
| 4.4453 |
| 4.4565 |
| 4.4334 |
| 4.4059 |
| 4.3974 |
| 4.4066 |
| 4.4118 |
| 4.4202 |
| 4.3897 |
| 4.3938 |
| 4.3657 |
| 4.3324 |
| 4.3273 |
| 4.3397 |
| 4.3200 |
| 4.3435 |
| 4.3465 |
| 4.3366 |
| 4.3469 |
| 4.2959 |
| 4.3196 |
| 4.3281 |
| 4.3299 |
| 4.3211 |
| 4.3354 |
| 4.4024 |
| 4.3678 |
| 4.3194 |
| 4.3300 |
| 4.3132 |
| 4.2231 |
| 4.2114 |
| 4.2292 |
| 4.2940 |
| 4.1970 |
| 4.2106 |
| 4.1387 |
| 4.0883 |
| 4.0529 |
| 4.1114 |
| 4.1598 |
| 4.2170 |
| 4.2192 |
| 4.2266 |
| 4.2499 |
| 4.2869 |
| 4.3110 |
| 4.3141 |
| 4.3223 |
| 4.2839 |
| 4.2540 |
| 4.2685 |
| 4.2629 |
| 4.2950 |
| 4.3428 |
| 4.3337 |
| 4.2459 |
| 4.3686 |
| 4.3987 |
| 4.4039 |
| 4.4408 |
| 4.4450 |
| 4.4436 |
| 4.4807 |
| 4.5032 |
| 4.5288 |
| 4.5470 |
| 4.5696 |
| 4.6405 |
| 4.6812 |
| 4.6912 |
| 4.6806 |
| 4.6884 |
| 4.6922 |
| 4.6845 |
| 4.6881 |
| 4.6960 |
| 4.7159 |
| 4.6728 |
| 4.6691 |
| 4.6198 |
| 4.6715 |
| 4.6855 |
| 4.6993 |
| 4.6959 |
| 4.6817 |
| 4.6885 |
| 4.6990 |
| 4.6161 |
| 4.6509 |
| 4.5822 |
| 4.5546 |
| 4.4877 |
| 4.4527 |
| 4.4449 |
| 4.4053 |
| 4.4009 |
| 4.4055 |
| 4.3883 |
| 4.3925 |
| 4.3828 |
| 4.3834 |
| 4.4053 |
| 4.4076 |
| 4.4061 |
| 4.4015 |
| 4.4094 |
| 4.3956 |
| 4.3928 |
| 4.3696 |
| 4.3644 |
| 4.3742 |
| 4.3692 |
| 4.3206 |
| 4.2990 |
| 4.2783 |
| 4.3091 |
| 4.3141 |
| 4.3271 |
| 4.3183 |
| 4.3247 |
| 4.3310 |
| 4.3386 |
| 4.3359 |
| 4.3513 |
| 4.3424 |
| 5.1848 |
| 5.1225 |
| 5.1460 |
| 5.1448 |
| 5.1150 |
| 5.0913 |
| 5.1000 |
| 5.1147 |
| 5.1015 |
| 5.1236 |
| 5.1259 |
| 5.1357 |
| 5.1353 |
| 5.1387 |
| 5.1317 |
| 5.1489 |
| 5.1645 |
| 5.1457 |
| 5.1514 |
| 5.1449 |
| 5.1622 |
| 5.1533 |
| 5.1636 |
| 5.1869 |
| 5.2038 |
| 5.2141 |
| 5.2145 |
| 5.2145 |
| 5.2300 |
| 5.2506 |
| 5.1973 |
| 5.1615 |
| 5.1893 |
| 5.1606 |
| 5.1164 |
| 5.1082 |
| 5.1164 |
| 5.1368 |
| 5.1318 |
| 5.1625 |
| 5.1624 |
| 5.1646 |
| 5.1867 |
| 5.1636 |
| 5.2013 |
| 5.1932 |
| 5.1790 |
| 5.1893 |
| 5.1751 |
| 5.1738 |
| 5.2605 |
| 5.2673 |
| 5.1988 |
| 5.2200 |
| 5.2255 |
| 5.3036 |
| 5.3090 |
| 5.2966 |
| 5.3845 |
| 5.4239 |
| 5.3309 |
| 5.3149 |
| 5.2395 |
| 5.2467 |
| 5.2201 |
| 5.2207 |
| 5.2480 |
| 4.7083 |
| 0.0678 |
| 0.0678 |
| 0.0679 |
| 0.0680 |
| 0.0686 |
| 0.0688 |
| 0.0688 |
| 0.0689 |
| 0.0687 |
| 0.0675 |
| 0.0663 |
| 0.0663 |
| 0.0656 |
| 0.0657 |
| 0.0655 |
| 0.0655 |
| 0.0659 |
| 0.0653 |
| 0.0656 |
| 0.0651 |
| 0.0658 |
| 0.0662 |
| 0.0662 |
| 0.0662 |
| 0.0665 |
| 0.0674 |
| 0.0678 |
| 0.0678 |
| 0.0685 |
| 0.0689 |
| 0.0690 |
| 0.0690 |
| 0.0693 |
| 0.0689 |
| 0.0689 |
| 0.0693 |
| 0.0702 |
| 0.0703 |
| 0.0700 |
| 0.0705 |
| 0.0704 |
| 0.0702 |
| 0.0701 |
| 0.0706 |
| 0.0703 |
| 0.0702 |
| 0.0695 |
| 0.0697 |
| 0.0697 |
| 0.0697 |
| 0.0704 |
| 0.0715 |
| 0.0713 |
| 0.0707 |
| 0.0699 |
| 0.0697 |
| 0.0697 |
| 0.0694 |
| 0.0693 |
| 0.0693 |
| 0.0683 |
| 0.0693 |
| 0.0685 |
| 0.0680 |
| 0.0680 |
| 0.0686 |
| 0.0685 |
| 0.0678 |
| 0.0671 |
| 0.0669 |
| 0.0658 |
| 0.0652 |
| 0.0651 |
| 0.0651 |
| 0.0649 |
| 0.0648 |
| 0.0649 |
| 0.0649 |
| 0.0649 |
| 0.0647 |
| 0.0647 |
| 0.0645 |
| 0.0646 |
| 0.0647 |
| 0.0646 |
| 0.0650 |
| 0.0650 |
| 0.0652 |
| 0.0653 |
| 0.0652 |
| 0.0655 |
| 0.0658 |
| 0.0659 |
| 0.0656 |
| 0.0654 |
| 0.0654 |
| 0.0660 |
| 0.0662 |
| 0.0667 |
| 0.0668 |
| 0.0667 |
| 0.0666 |