ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /KPW ตั้งแต่ พฤหัสบดี, 18 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 32.7998 วอนเกาหลีเหนือ
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 0.0644 วอนเกาหลีเหนือ
Date | TWD/KPW |
---|---|
27.7189 | |
27.6142 | |
27.7743 | |
28.0473 | |
28.0892 | |
28.2895 | |
28.4307 | |
28.6843 | |
28.5490 | |
28.5138 | |
28.6423 | |
28.7508 | |
28.7003 | |
28.8457 | |
28.6779 | |
28.8355 | |
29.0440 | |
29.3317 | |
28.9068 | |
28.6716 | |
28.5714 | |
28.6246 | |
28.5352 | |
28.5869 | |
27.8995 | |
28.0120 | |
27.8963 | |
27.8605 | |
27.9483 | |
27.9901 | |
27.8447 | |
28.0176 | |
28.1988 | |
28.1934 | |
28.2355 | |
28.2788 | |
28.1801 | |
28.1958 | |
28.4082 | |
28.6216 | |
28.7437 | |
29.0722 | |
28.6985 | |
28.9361 | |
29.0138 | |
29.2120 | |
29.2892 | |
29.3492 | |
29.3918 | |
29.3389 | |
29.2667 | |
29.3315 | |
29.2742 | |
29.3485 | |
29.5021 | |
29.5373 | |
29.4214 | |
29.3969 | |
29.6195 | |
29.7675 | |
29.9666 | |
29.8904 | |
29.6951 | |
29.6394 | |
29.5305 | |
29.2836 | |
29.2837 | |
29.2218 | |
29.3207 | |
29.4329 | |
29.0125 | |
28.8962 | |
29.1210 | |
28.2389 | |
27.8960 | |
27.8414 | |
28.1225 | |
28.3089 | |
28.3024 | |
28.2770 | |
28.7282 | |
29.1789 | |
29.3142 | |
29.6217 | |
29.8524 | |
30.0003 | |
29.9840 | |
29.8289 | |
30.1666 | |
30.1274 | |
30.1312 | |
30.2997 | |
30.3817 | |
30.2867 | |
30.2991 | |
30.5892 | |
31.0473 | |
30.5015 | |
30.2753 | |
30.2460 | |
30.5073 | |
30.8122 | |
31.6623 | |
31.5502 | |
31.8122 | |
32.1541 | |
32.3424 | |
32.2849 | |
32.3259 | |
32.3913 | |
32.5159 | |
32.7998 | |
32.5924 | |
32.5618 | |
32.4925 | |
32.3388 | |
32.4195 | |
32.5211 | |
32.4201 | |
32.3920 | |
32.4136 | |
32.3554 | |
32.3553 | |
32.3493 | |
32.1840 | |
32.0764 | |
32.2613 | |
32.5270 | |
32.3963 | |
32.5444 | |
32.6701 | |
32.4392 | |
32.2395 | |
32.3679 | |
32.3764 | |
32.2165 | |
32.0745 | |
32.0383 | |
32.1726 | |
32.1613 | |
32.3407 | |
32.1861 | |
32.5497 | |
32.5641 | |
32.6897 | |
32.1114 | |
32.0867 | |
32.4369 | |
32.2279 | |
32.3472 | |
32.0158 | |
31.6798 | |
31.6880 | |
31.5319 | |
31.7738 | |
31.9140 | |
31.8043 | |
32.3496 | |
32.3463 | |
32.1346 | |
32.2627 | |
32.2020 | |
32.2167 | |
32.1347 | |
32.1043 | |
32.0077 | |
32.0036 | |
31.9660 | |
32.0063 | |
31.8731 | |
31.5422 | |
31.5430 | |
31.5462 | |
31.4257 | |
31.4929 | |
31.4555 | |
31.3334 | |
31.4452 | |
31.3364 | |
30.9121 | |
31.0491 | |
30.7565 | |
30.6923 | |
30.6876 | |
30.7135 | |
30.6490 | |
30.6931 | |
30.6540 | |
30.7072 | |
30.5477 | |
30.5505 | |
30.5929 | |
30.5705 | |
30.4067 | |
30.3789 | |
30.3284 | |
30.0943 | |
29.9471 | |
30.0577 | |
30.0933 | |
30.1871 | |
30.0722 | |
29.9551 | |
29.9014 | |
29.7747 | |
29.7226 | |
29.7707 | |
29.7515 | |
30.0001 | |
30.1812 | |
29.6267 | |
29.9690 | |
29.9591 | |
29.7472 | |
29.8453 | |
30.0862 | |
30.1115 | |
29.9380 | |
29.9114 | |
29.8468 | |
29.8885 | |
29.5936 | |
29.5566 | |
29.5412 | |
29.5528 | |
29.5770 | |
29.6619 | |
29.4676 | |
29.4868 | |
29.4031 | |
29.2208 | |
28.9866 | |
29.0538 | |
29.1168 | |
28.8554 | |
28.6844 | |
28.6725 | |
28.7081 | |
28.6231 | |
28.3939 | |
29.0079 | |
28.9770 | |
28.9865 | |
28.8481 | |
29.0621 | |
29.1724 | |
28.5794 | |
28.6616 | |
28.6378 | |
28.6005 | |
28.6678 | |
28.9185 | |
29.0976 | |
29.1215 | |
29.1685 | |
29.1564 | |
29.1830 | |
29.1999 | |
29.1867 | |
29.2408 | |
29.1149 | |
29.1843 | |
29.2684 | |
29.1886 | |
29.1338 | |
29.2248 | |
29.2273 | |
29.1346 | |
29.1715 | |
29.2038 | |
29.4311 | |
29.2150 | |
29.2770 | |
29.1600 | |
29.4309 | |
29.1563 | |
29.1169 | |
29.0932 | |
29.3064 | |
29.1148 | |
29.1641 | |
29.1830 | |
29.0623 | |
29.4595 | |
29.3330 | |
29.2077 | |
29.2237 | |
29.2786 | |
29.3275 | |
29.2960 | |
29.1622 | |
29.4244 | |
29.4253 | |
29.4263 | |
29.5153 | |
29.6797 | |
29.4600 | |
29.6462 | |
29.8256 | |
30.1709 | |
30.3474 | |
30.0914 | |
30.0662 | |
30.2063 | |
30.2172 | |
30.3634 | |
30.3922 | |
30.6529 | |
30.7617 | |
30.8871 | |
30.9383 | |
30.8695 | |
30.7478 | |
30.7360 | |
30.8028 | |
30.9950 | |
30.6561 | |
30.7145 | |
30.8789 | |
30.7401 | |
30.4681 | |
30.4899 | |
30.2166 | |
30.0842 | |
29.9929 | |
29.9779 | |
29.9667 | |
30.0004 | |
29.9074 | |
29.8357 | |
29.8022 | |
29.8024 | |
29.7413 | |
29.8403 | |
29.6311 | |
29.5517 | |
29.7840 | |
29.8935 | |
29.9800 | |
29.9112 | |
29.8444 | |
29.6806 | |
29.7087 | |
29.7699 | |
29.7835 | |
29.6532 | |
29.5981 | |
29.4283 | |
29.4777 | |
29.6727 | |
29.6291 | |
29.8271 | |
29.9197 | |
29.8954 | |
29.9482 | |
29.9276 | |
29.8187 | |
29.7684 | |
29.7012 | |
29.6516 | |
29.3374 | |
29.6412 | |
29.7353 | |
29.4408 | |
29.0956 | |
29.0573 | |
29.3395 | |
29.2313 | |
29.0298 | |
29.1677 | |
28.7014 | |
28.3460 | |
28.4382 | |
27.9524 | |
28.0541 | |
27.9288 | |
28.2725 | |
27.9999 | |
27.6071 | |
28.1760 | |
28.1615 | |
28.2875 | |
28.7195 | |
28.4939 | |
28.4232 | |
28.2423 | |
28.7382 | |
28.7713 | |
28.6081 | |
28.5786 | |
28.4135 | |
28.6624 | |
28.4139 | |
28.2289 | |
28.6408 | |
28.5863 | |
28.4959 | |
27.8747 | |
28.1492 | |
19.9655 | |
19.9362 | |
27.6748 | |
19.7754 | |
19.7506 | |
21.8066 | |
19.6915 | |
21.5722 | |
19.5925 | |
19.6796 | |
19.8288 | |
19.7752 | |
19.8285 | |
21.7785 | |
19.7953 | |
19.6794 | |
19.6956 | |
19.6076 | |
19.6862 | |
21.2096 | |
21.1961 | |
19.3106 | |
19.2917 | |
19.2521 | |
21.1253 | |
19.2552 | |
21.3025 | |
21.4655 | |
21.5573 | |
19.5708 | |
21.5034 | |
21.6618 | |
21.7961 | |
19.8425 | |
21.6360 | |
27.4531 | |
27.6516 | |
27.6945 | |
27.7854 | |
27.8084 | |
27.5522 | |
27.1155 | |
27.5291 | |
27.6361 | |
27.4469 | |
27.5729 | |
27.3587 | |
27.9448 | |
28.5357 | |
28.5014 | |
28.6030 | |
28.8060 | |
28.9468 | |
29.0228 | |
29.0240 | |
29.1911 | |
28.9797 | |
28.9083 | |
29.1719 | |
29.4974 | |
29.5092 | |
29.2550 | |
29.2617 | |
29.3205 | |
28.9836 | |
28.7471 | |
29.0211 | |
28.7452 | |
28.7035 | |
28.4210 | |
28.5396 | |
28.5821 | |
28.3843 | |
28.5727 | |
28.5045 | |
28.4330 | |
28.7438 | |
28.5419 | |
28.2354 | |
28.1637 | |
28.3202 | |
28.4840 | |
28.7237 | |
28.8757 | |
28.9705 | |
29.0697 | |
29.2757 | |
29.3773 | |
29.5205 | |
29.6110 | |
29.6017 | |
29.6348 | |
29.6319 | |
29.5593 | |
29.7630 | |
29.9121 | |
30.0440 | |
30.1065 | |
30.0037 | |
30.0023 | |
29.9706 | |
29.9756 | |
29.9988 | |
29.9856 | |
30.0331 | |
30.0849 | |
30.1444 | |
29.9842 | |
29.9889 | |
29.9794 | |
29.9421 | |
29.8872 | |
29.8382 | |
29.8091 | |
29.8693 | |
29.7227 | |
29.7597 | |
29.8208 | |
29.7573 | |
29.5222 | |
29.4433 | |
29.6744 | |
29.7023 | |
29.6599 | |
29.6323 | |
29.7356 | |
29.6648 | |
29.6470 | |
29.6627 | |
29.8171 | |
29.9716 | |
29.8965 | |
29.9900 | |
30.0179 | |
30.3471 | |
30.4152 | |
30.3840 | |
30.3913 | |
30.4756 | |
30.4379 | |
30.6006 | |
30.6003 | |
30.6061 | |
30.6338 | |
30.6088 | |
30.4448 | |
30.4252 | |
30.3693 | |
30.3584 | |
30.1664 | |
30.0366 | |
30.0250 | |
30.0484 | |
30.0478 | |
30.0581 | |
30.0972 | |
30.1447 | |
29.8950 | |
30.0182 | |
29.8278 | |
30.1569 | |
30.1472 | |
30.0415 | |
30.0862 | |
30.0569 | |
30.1463 | |
30.4301 | |
30.5255 | |
30.1808 | |
30.0625 | |
29.9748 | |
30.1265 | |
29.9861 | |
30.2656 | |
30.3205 | |
30.3217 | |
30.2505 | |
30.3701 | |
30.2525 | |
30.3920 | |
30.5438 | |
31.0629 | |
31.0982 | |
31.0607 | |
30.9834 | |
30.9758 | |
30.9826 | |
30.9554 | |
30.9649 | |
30.9367 | |
30.8893 | |
31.0253 | |
30.7600 | |
30.7484 | |
30.7828 | |
30.8101 | |
30.7241 | |
30.7185 | |
30.6542 | |
30.7243 | |
30.3382 | |
30.1550 | |
30.0406 | |
30.0121 | |
30.0180 | |
30.0901 | |
29.9844 | |
29.9115 | |
30.0329 | |
30.0416 | |
30.1051 | |
30.0302 | |
30.1050 | |
30.0891 | |
29.9730 | |
30.3811 | |
30.4823 | |
30.4485 | |
30.6745 | |
30.8533 | |
30.5173 | |
30.5033 | |
30.4635 | |
30.4899 | |
30.3912 | |
30.4952 | |
30.4685 | |
30.5104 | |
30.4404 | |
30.4570 | |
30.5102 | |
30.4066 | |
30.2276 | |
30.0365 | |
29.9659 | |
29.8149 | |
29.7318 | |
29.7183 | |
29.6249 | |
29.7814 | |
4.5547 | |
4.5805 | |
4.5163 | |
4.4675 | |
4.4494 | |
4.6461 | |
4.6211 | |
4.6196 | |
4.5711 | |
4.5471 | |
4.5641 | |
4.6259 | |
4.6925 | |
4.5811 | |
4.4110 | |
4.4420 | |
4.4897 | |
4.4986 | |
4.5127 | |
4.5362 | |
4.6274 | |
4.5858 | |
4.5265 | |
4.5392 | |
4.5212 | |
4.5127 | |
4.4648 | |
4.7000 | |
4.7647 | |
4.9666 | |
4.9903 | |
4.9949 | |
4.9515 | |
4.9175 | |
4.9340 | |
4.8886 | |
4.8496 | |
4.8361 | |
4.8523 | |
4.8670 | |
4.8103 | |
4.8776 | |
4.8776 | |
4.9286 | |
4.9272 | |
4.9235 | |
4.9307 | |
4.8906 | |
4.9179 | |
4.8522 | |
4.7860 | |
4.7656 | |
4.7472 | |
4.6945 | |
4.7209 | |
4.7269 | |
4.7362 | |
4.6939 | |
4.6847 | |
4.7063 | |
4.6423 | |
4.5838 | |
4.5594 | |
4.5165 | |
4.5051 | |
4.4831 | |
4.4657 | |
4.4811 | |
4.4787 | |
4.5123 | |
4.5011 | |
4.4574 | |
4.4507 | |
4.4476 | |
4.4411 | |
4.4502 | |
4.5049 | |
4.4333 | |
4.4050 | |
4.4710 | |
4.4518 | |
4.4942 | |
4.5294 | |
4.5452 | |
4.5631 | |
4.5454 | |
4.5358 | |
4.5072 | |
4.4952 | |
4.4905 | |
4.4932 | |
4.4866 | |
4.4632 | |
4.4596 | |
4.4554 | |
4.4495 | |
4.4634 | |
4.4772 | |
4.5012 | |
4.5070 | |
4.5079 | |
4.4314 | |
4.4193 | |
4.4309 | |
4.4327 | |
4.4529 | |
4.4453 | |
4.4565 | |
4.4334 | |
4.4059 | |
4.3974 | |
4.4066 | |
4.4118 | |
4.4202 | |
4.3897 | |
4.3938 | |
4.3657 | |
4.3324 | |
4.3273 | |
4.3397 | |
4.3200 | |
4.3435 | |
4.3465 | |
4.3366 | |
4.3469 | |
4.2959 | |
4.3196 | |
4.3281 | |
4.3299 | |
4.3211 | |
4.3354 | |
4.4024 | |
4.3678 | |
4.3194 | |
4.3300 | |
4.3132 | |
4.2231 | |
4.2114 | |
4.2292 | |
4.2940 | |
4.1970 | |
4.2106 | |
4.1387 | |
4.0883 | |
4.0529 | |
4.1114 | |
4.1598 | |
4.2170 | |
4.2192 | |
4.2266 | |
4.2499 | |
4.2869 | |
4.3110 | |
4.3141 | |
4.3223 | |
4.2839 | |
4.2540 | |
4.2685 | |
4.2629 | |
4.2950 | |
4.3428 | |
4.3337 | |
4.2459 | |
4.3686 | |
4.3987 | |
4.4039 | |
4.4408 | |
4.4450 | |
4.4436 | |
4.4807 | |
4.5032 | |
4.5288 | |
4.5470 | |
4.5696 | |
4.6405 | |
4.6812 | |
4.6912 | |
4.6806 | |
4.6884 | |
4.6922 | |
4.6845 | |
4.6881 | |
4.6960 | |
4.7159 | |
4.6728 | |
4.6691 | |
4.6198 | |
4.6715 | |
4.6855 | |
4.6993 | |
4.6959 | |
4.6817 | |
4.6885 | |
4.6990 | |
4.6161 | |
4.6509 | |
4.5822 | |
4.5546 | |
4.4877 | |
4.4527 | |
4.4449 | |
4.4053 | |
4.4009 | |
4.4055 | |
4.3883 | |
4.3925 | |
4.3828 | |
4.3834 | |
4.4053 | |
4.4076 | |
4.4061 | |
4.4015 | |
4.4094 | |
4.3956 | |
4.3928 | |
4.3696 | |
4.3644 | |
4.3742 | |
4.3692 | |
4.3206 | |
4.2990 | |
4.2783 | |
4.3091 | |
4.3141 | |
4.3271 | |
4.3183 | |
4.3247 | |
4.3310 | |
4.3386 | |
4.3359 | |
4.3513 | |
4.3424 | |
5.1848 | |
5.1225 | |
5.1460 | |
5.1448 | |
5.1150 | |
5.0913 | |
5.1000 | |
5.1147 | |
5.1015 | |
5.1236 | |
5.1259 | |
5.1357 | |
5.1353 | |
5.1387 | |
5.1317 | |
5.1489 | |
5.1645 | |
5.1457 | |
5.1514 | |
5.1449 | |
5.1622 | |
5.1533 | |
5.1636 | |
5.1869 | |
5.2038 | |
5.2141 | |
5.2145 | |
5.2145 | |
5.2300 | |
5.2506 | |
5.1973 | |
5.1615 | |
5.1893 | |
5.1606 | |
5.1164 | |
5.1082 | |
5.1164 | |
5.1368 | |
5.1318 | |
5.1625 | |
5.1624 | |
5.1646 | |
5.1867 | |
5.1636 | |
5.2013 | |
5.1932 | |
5.1790 | |
5.1893 | |
5.1751 | |
5.1738 | |
5.2605 | |
5.2673 | |
5.1988 | |
5.2200 | |
5.2255 | |
5.3036 | |
5.3090 | |
5.2966 | |
5.3845 | |
5.4239 | |
5.3309 | |
5.3149 | |
5.2395 | |
5.2467 | |
5.2201 | |
5.2207 | |
5.2480 | |
4.7083 | |
0.0678 | |
0.0678 | |
0.0679 | |
0.0680 | |
0.0686 | |
0.0688 | |
0.0688 | |
0.0689 | |
0.0687 | |
0.0675 | |
0.0663 | |
0.0663 | |
0.0656 | |
0.0657 | |
0.0655 | |
0.0655 | |
0.0659 | |
0.0653 | |
0.0656 | |
0.0651 | |
0.0658 | |
0.0662 | |
0.0662 | |
0.0662 | |
0.0665 | |
0.0674 | |
0.0678 | |
0.0678 | |
0.0685 | |
0.0689 | |
0.0690 | |
0.0690 | |
0.0693 | |
0.0689 | |
0.0689 | |
0.0693 | |
0.0702 | |
0.0703 | |
0.0700 | |
0.0705 | |
0.0704 | |
0.0702 | |
0.0701 | |
0.0706 | |
0.0703 | |
0.0702 | |
0.0695 | |
0.0697 | |
0.0697 | |
0.0697 | |
0.0704 | |
0.0715 | |
0.0713 | |
0.0707 | |
0.0699 | |
0.0697 | |
0.0697 | |
0.0694 | |
0.0693 | |
0.0693 | |
0.0683 | |
0.0693 | |
0.0685 | |
0.0680 | |
0.0680 | |
0.0686 | |
0.0685 | |
0.0678 | |
0.0671 | |
0.0669 | |
0.0658 | |
0.0652 | |
0.0651 | |
0.0651 | |
0.0649 | |
0.0648 | |
0.0649 | |
0.0649 | |
0.0649 | |
0.0647 | |
0.0647 | |
0.0645 | |
0.0646 | |
0.0647 | |
0.0646 | |
0.0650 | |
0.0650 | |
0.0652 | |
0.0653 | |
0.0652 | |
0.0655 | |
0.0658 | |
0.0659 | |
0.0656 | |
0.0654 | |
0.0654 | |
0.0660 | |
0.0662 | |
0.0667 | |
0.0668 | |
0.0667 | |
0.0666 | |
0.0660 |