Historia de las tarifas diarias TWD /NIO desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 nuevo dólar taiwanés = 1.3131 córdoba nicaragüense
el mínimo en
1 nuevo dólar taiwanés = 0.4582 córdoba nicaragüense
la historia precio de NIO / TWD
Date | TWD/NIO |
| 1.1771 |
| 1.1311 |
| 1.1347 |
| 1.1462 |
| 1.1482 |
| 1.1560 |
| 1.1658 |
| 1.1733 |
| 1.1680 |
| 1.1652 |
| 1.1712 |
| 1.1750 |
| 1.1702 |
| 1.1751 |
| 1.1680 |
| 1.1720 |
| 1.1826 |
| 1.1962 |
| 1.1775 |
| 1.1658 |
| 1.1629 |
| 1.1647 |
| 1.1637 |
| 1.1643 |
| 1.1356 |
| 1.1397 |
| 1.1344 |
| 1.1330 |
| 1.1378 |
| 1.1376 |
| 1.1320 |
| 1.1386 |
| 1.1471 |
| 1.1448 |
| 1.1488 |
| 1.1498 |
| 1.1448 |
| 1.1461 |
| 1.1540 |
| 1.1635 |
| 1.1671 |
| 1.1811 |
| 1.1642 |
| 1.1761 |
| 1.1782 |
| 1.1861 |
| 1.1901 |
| 1.1906 |
| 1.1942 |
| 1.1916 |
| 1.1880 |
| 1.1924 |
| 1.1879 |
| 1.1889 |
| 1.1981 |
| 1.2003 |
| 1.1931 |
| 1.1917 |
| 1.2028 |
| 1.2132 |
| 1.2145 |
| 1.2132 |
| 1.2027 |
| 1.2034 |
| 1.1963 |
| 1.1880 |
| 1.1863 |
| 1.1843 |
| 1.1887 |
| 1.1937 |
| 1.1611 |
| 1.1561 |
| 1.1650 |
| 1.1295 |
| 1.1163 |
| 1.1121 |
| 1.1244 |
| 1.1313 |
| 1.1321 |
| 1.1292 |
| 1.1467 |
| 1.1655 |
| 1.1711 |
| 1.1836 |
| 1.1920 |
| 1.1968 |
| 1.1949 |
| 1.1898 |
| 1.2014 |
| 1.2002 |
| 1.2025 |
| 1.2069 |
| 1.2106 |
| 1.2071 |
| 1.2060 |
| 1.2181 |
| 1.2362 |
| 1.2137 |
| 1.2044 |
| 1.2036 |
| 1.2139 |
| 1.2253 |
| 1.2584 |
| 1.2848 |
| 1.2700 |
| 1.2676 |
| 1.2741 |
| 1.2721 |
| 1.2801 |
| 1.2762 |
| 1.2811 |
| 1.2920 |
| 1.2858 |
| 1.2806 |
| 1.2787 |
| 1.2722 |
| 1.2690 |
| 1.2728 |
| 1.2691 |
| 1.2682 |
| 1.2690 |
| 1.2660 |
| 1.2662 |
| 1.2662 |
| 1.2570 |
| 1.2549 |
| 1.2613 |
| 1.2693 |
| 1.2660 |
| 1.2695 |
| 1.2746 |
| 1.2657 |
| 1.2578 |
| 1.2629 |
| 1.2630 |
| 1.2569 |
| 1.2541 |
| 1.2411 |
| 1.2515 |
| 1.2479 |
| 1.2556 |
| 1.2536 |
| 1.2680 |
| 1.2696 |
| 1.2779 |
| 1.2516 |
| 1.2482 |
| 1.2626 |
| 1.2538 |
| 1.2586 |
| 1.2443 |
| 1.2314 |
| 1.2274 |
| 1.2264 |
| 1.2350 |
| 1.2401 |
| 1.2338 |
| 1.2591 |
| 1.2569 |
| 1.2467 |
| 1.2533 |
| 1.2483 |
| 1.2517 |
| 1.2445 |
| 1.2456 |
| 1.2423 |
| 1.2401 |
| 1.2381 |
| 1.2394 |
| 1.2338 |
| 1.2215 |
| 1.2215 |
| 1.2201 |
| 1.2239 |
| 1.2179 |
| 1.2163 |
| 1.2116 |
| 1.2172 |
| 1.2082 |
| 1.1937 |
| 1.1989 |
| 1.1865 |
| 1.1905 |
| 1.1876 |
| 1.1896 |
| 1.1816 |
| 1.1859 |
| 1.1856 |
| 1.1778 |
| 1.1757 |
| 1.1764 |
| 1.1752 |
| 1.1565 |
| 1.1673 |
| 1.1475 |
| 1.1453 |
| 1.1357 |
| 1.1227 |
| 1.1294 |
| 1.1286 |
| 1.1343 |
| 1.1357 |
| 1.1317 |
| 1.1232 |
| 1.1281 |
| 1.1175 |
| 1.1168 |
| 1.1280 |
| 1.1309 |
| 1.1371 |
| 1.1168 |
| 1.1288 |
| 1.1289 |
| 1.1149 |
| 1.1256 |
| 1.1355 |
| 1.1329 |
| 1.1277 |
| 1.1262 |
| 1.1237 |
| 1.1307 |
| 1.1142 |
| 1.1093 |
| 1.1098 |
| 1.1078 |
| 1.1083 |
| 1.1166 |
| 1.1041 |
| 1.0999 |
| 1.0972 |
| 1.0897 |
| 1.0830 |
| 1.0842 |
| 1.0846 |
| 1.0740 |
| 1.0681 |
| 1.0691 |
| 1.0692 |
| 1.0664 |
| 1.0574 |
| 1.0705 |
| 1.0688 |
| 1.0685 |
| 1.0616 |
| 1.0713 |
| 1.0742 |
| 1.0516 |
| 1.0637 |
| 1.0484 |
| 1.0463 |
| 1.0511 |
| 1.0572 |
| 1.0653 |
| 1.0684 |
| 1.0678 |
| 1.0652 |
| 1.0655 |
| 1.0664 |
| 1.0660 |
| 1.0706 |
| 1.0631 |
| 1.0643 |
| 1.0667 |
| 1.0662 |
| 1.0608 |
| 1.0626 |
| 1.0577 |
| 1.0547 |
| 1.0566 |
| 1.0530 |
| 1.0616 |
| 1.0537 |
| 1.0546 |
| 1.0498 |
| 1.0602 |
| 1.0480 |
| 1.0434 |
| 1.0447 |
| 1.0506 |
| 1.0429 |
| 1.0408 |
| 1.0421 |
| 1.0367 |
| 1.0526 |
| 1.0445 |
| 1.0392 |
| 1.0382 |
| 1.0390 |
| 1.0395 |
| 1.0351 |
| 1.0353 |
| 1.0420 |
| 1.0400 |
| 1.0392 |
| 1.0380 |
| 1.0434 |
| 1.0357 |
| 1.0429 |
| 1.0479 |
| 1.0596 |
| 1.0660 |
| 1.0523 |
| 1.0497 |
| 1.0513 |
| 1.0489 |
| 1.0557 |
| 1.0539 |
| 1.0626 |
| 1.0610 |
| 1.0720 |
| 1.0739 |
| 1.0678 |
| 1.0633 |
| 1.0621 |
| 1.0657 |
| 1.0712 |
| 1.0610 |
| 1.0634 |
| 1.0672 |
| 1.0586 |
| 1.0487 |
| 1.0455 |
| 1.0323 |
| 1.0282 |
| 1.0264 |
| 1.0288 |
| 1.0255 |
| 1.0262 |
| 1.0263 |
| 1.0182 |
| 1.0176 |
| 1.0165 |
| 1.0158 |
| 1.0044 |
| 0.9982 |
| 0.9980 |
| 1.0039 |
| 1.0090 |
| 1.0116 |
| 0.9993 |
| 0.9874 |
| 0.9877 |
| 0.9931 |
| 0.9933 |
| 0.9919 |
| 0.9904 |
| 0.9857 |
| 0.9821 |
| 0.9787 |
| 0.9865 |
| 0.9804 |
| 0.9921 |
| 0.9888 |
| 0.9909 |
| 0.9901 |
| 0.9937 |
| 0.9862 |
| 0.9847 |
| 0.9800 |
| 0.9795 |
| 0.9663 |
| 0.9744 |
| 0.9793 |
| 0.9667 |
| 0.9569 |
| 0.9556 |
| 0.9648 |
| 0.9594 |
| 0.9547 |
| 0.9540 |
| 0.9381 |
| 0.9345 |
| 0.9272 |
| 0.9112 |
| 0.9128 |
| 0.9099 |
| 0.9199 |
| 0.9124 |
| 0.8964 |
| 0.9167 |
| 0.9123 |
| 0.9143 |
| 0.9246 |
| 0.9189 |
| 0.9177 |
| 0.9128 |
| 0.9246 |
| 0.9269 |
| 0.9185 |
| 0.9187 |
| 0.9125 |
| 0.9202 |
| 0.9108 |
| 0.9026 |
| 0.9161 |
| 0.9121 |
| 0.9068 |
| 0.8877 |
| 0.8961 |
| 0.8892 |
| 0.8873 |
| 0.8795 |
| 0.8828 |
| 0.8848 |
| 0.8801 |
| 0.8763 |
| 0.8723 |
| 0.8752 |
| 0.8812 |
| 0.8829 |
| 0.8716 |
| 0.8736 |
| 0.8713 |
| 0.8727 |
| 0.8679 |
| 0.8726 |
| 0.8593 |
| 0.8616 |
| 0.8446 |
| 0.8453 |
| 0.8482 |
| 0.8457 |
| 0.8329 |
| 0.8352 |
| 0.8337 |
| 0.8364 |
| 0.8462 |
| 0.8496 |
| 0.8465 |
| 0.8477 |
| 0.8497 |
| 0.8412 |
| 0.8423 |
| 0.8359 |
| 0.8380 |
| 0.8444 |
| 0.8455 |
| 0.8472 |
| 0.8499 |
| 0.8430 |
| 0.8308 |
| 0.8436 |
| 0.8367 |
| 0.8316 |
| 0.8362 |
| 0.8292 |
| 0.8472 |
| 0.8640 |
| 0.8630 |
| 0.8612 |
| 0.8628 |
| 0.8660 |
| 0.8691 |
| 0.8691 |
| 0.8764 |
| 0.8663 |
| 0.8657 |
| 0.8731 |
| 0.8791 |
| 0.8823 |
| 0.8729 |
| 0.8721 |
| 0.8749 |
| 0.8646 |
| 0.8558 |
| 0.8615 |
| 0.8538 |
| 0.8511 |
| 0.8431 |
| 0.8468 |
| 0.8486 |
| 0.8416 |
| 0.8480 |
| 0.8441 |
| 0.8407 |
| 0.8500 |
| 0.8408 |
| 0.8326 |
| 0.8320 |
| 0.8333 |
| 0.8375 |
| 0.8461 |
| 0.8507 |
| 0.8560 |
| 0.8576 |
| 0.8639 |
| 0.8675 |
| 0.8742 |
| 0.8719 |
| 0.8729 |
| 0.8755 |
| 0.8616 |
| 0.8624 |
| 0.8693 |
| 0.8568 |
| 0.8747 |
| 0.8763 |
| 0.8714 |
| 0.8696 |
| 0.8668 |
| 0.8668 |
| 0.8675 |
| 0.8667 |
| 0.8682 |
| 0.8686 |
| 0.8700 |
| 0.8658 |
| 0.8609 |
| 0.8623 |
| 0.8578 |
| 0.8574 |
| 0.8537 |
| 0.8530 |
| 0.8556 |
| 0.8510 |
| 0.8516 |
| 0.8529 |
| 0.8511 |
| 0.8441 |
| 0.8346 |
| 0.8426 |
| 0.8424 |
| 0.8401 |
| 0.8403 |
| 0.8450 |
| 0.8411 |
| 0.8388 |
| 0.8381 |
| 0.8476 |
| 0.8437 |
| 0.8463 |
| 0.8485 |
| 0.8431 |
| 0.8432 |
| 0.8612 |
| 0.8568 |
| 0.8498 |
| 0.8404 |
| 0.8370 |
| 0.8430 |
| 0.8426 |
| 0.8473 |
| 0.8369 |
| 0.8454 |
| 0.8354 |
| 0.8371 |
| 0.8427 |
| 0.8266 |
| 0.8462 |
| 0.8394 |
| 0.8386 |
| 0.8378 |
| 0.8326 |
| 0.8271 |
| 0.8419 |
| 0.8285 |
| 0.8269 |
| 0.8296 |
| 0.8145 |
| 0.8127 |
| 0.8173 |
| 0.8156 |
| 0.8221 |
| 0.8129 |
| 0.8199 |
| 0.8264 |
| 0.8312 |
| 0.8228 |
| 0.8213 |
| 0.8171 |
| 0.8215 |
| 0.8163 |
| 0.8204 |
| 0.8242 |
| 0.8210 |
| 0.8249 |
| 0.8249 |
| 0.8204 |
| 0.8269 |
| 0.8254 |
| 0.8340 |
| 0.8322 |
| 0.8329 |
| 0.8300 |
| 0.8302 |
| 0.8342 |
| 0.8264 |
| 0.8265 |
| 0.8234 |
| 0.8230 |
| 0.8262 |
| 0.8187 |
| 0.8163 |
| 0.8177 |
| 0.8178 |
| 0.8133 |
| 0.8138 |
| 0.8097 |
| 0.8121 |
| 0.8018 |
| 0.7947 |
| 0.7923 |
| 0.7892 |
| 0.7896 |
| 0.7894 |
| 0.7874 |
| 0.7849 |
| 0.7843 |
| 0.7868 |
| 0.7881 |
| 0.7818 |
| 0.7858 |
| 0.7846 |
| 0.7812 |
| 0.7897 |
| 0.7893 |
| 0.7880 |
| 0.7951 |
| 0.8003 |
| 0.7909 |
| 0.7901 |
| 0.7878 |
| 0.7874 |
| 0.7845 |
| 0.7866 |
| 0.7851 |
| 0.7857 |
| 0.7848 |
| 0.7826 |
| 0.7832 |
| 0.7800 |
| 0.7748 |
| 0.7691 |
| 0.7667 |
| 0.7621 |
| 0.7590 |
| 0.7582 |
| 0.7552 |
| 0.7586 |
| 0.7585 |
| 0.7524 |
| 0.7542 |
| 0.7533 |
| 0.7545 |
| 0.7589 |
| 0.7544 |
| 0.7540 |
| 0.7456 |
| 0.7413 |
| 0.7435 |
| 0.7612 |
| 0.7719 |
| 0.7791 |
| 0.7781 |
| 0.7777 |
| 0.7763 |
| 0.7778 |
| 0.7812 |
| 0.7795 |
| 0.7751 |
| 0.7787 |
| 0.7814 |
| 0.7729 |
| 0.7722 |
| 0.7750 |
| 0.7786 |
| 0.7747 |
| 0.7711 |
| 0.7732 |
| 0.7761 |
| 0.7761 |
| 0.7700 |
| 0.7627 |
| 0.7649 |
| 0.6821 |
| 0.6764 |
| 0.6739 |
| 0.6758 |
| 0.6774 |
| 0.6692 |
| 0.6785 |
| 0.6781 |
| 0.6846 |
| 0.6842 |
| 0.6834 |
| 0.6840 |
| 0.6784 |
| 0.6813 |
| 0.6720 |
| 0.6626 |
| 0.6593 |
| 0.6566 |
| 0.6491 |
| 0.6525 |
| 0.6526 |
| 0.6537 |
| 0.6475 |
| 0.6459 |
| 0.6443 |
| 0.6393 |
| 0.6312 |
| 0.6272 |
| 0.6210 |
| 0.6190 |
| 0.6159 |
| 0.6134 |
| 0.6148 |
| 0.6143 |
| 0.6185 |
| 0.6165 |
| 0.6105 |
| 0.6092 |
| 0.6083 |
| 0.6073 |
| 0.6081 |
| 0.6154 |
| 0.6054 |
| 0.6033 |
| 0.6098 |
| 0.6069 |
| 0.6124 |
| 0.6256 |
| 0.6206 |
| 0.6238 |
| 0.6186 |
| 0.6134 |
| 0.6125 |
| 0.6114 |
| 0.6090 |
| 0.6041 |
| 0.6056 |
| 0.6058 |
| 0.6040 |
| 0.6024 |
| 0.6020 |
| 0.6036 |
| 0.6053 |
| 0.6082 |
| 0.6086 |
| 0.6083 |
| 0.5974 |
| 0.5957 |
| 0.5969 |
| 0.5969 |
| 0.5983 |
| 0.5969 |
| 0.5980 |
| 0.5946 |
| 0.5907 |
| 0.5931 |
| 0.5941 |
| 0.5945 |
| 0.5955 |
| 0.5908 |
| 0.5900 |
| 0.5871 |
| 0.5823 |
| 0.5813 |
| 0.5827 |
| 0.5797 |
| 0.5826 |
| 0.5828 |
| 0.5812 |
| 0.5822 |
| 0.5750 |
| 0.5695 |
| 0.5702 |
| 0.5607 |
| 0.5596 |
| 0.5613 |
| 0.5702 |
| 0.5656 |
| 0.5593 |
| 0.5606 |
| 0.5616 |
| 0.5624 |
| 0.5567 |
| 0.5592 |
| 0.5680 |
| 0.5588 |
| 0.5621 |
| 0.5507 |
| 0.5414 |
| 0.5395 |
| 0.5473 |
| 0.5503 |
| 0.5611 |
| 0.5616 |
| 0.5587 |
| 0.5663 |
| 0.5656 |
| 0.5718 |
| 0.5725 |
| 0.5698 |
| 0.5678 |
| 0.5637 |
| 0.5657 |
| 0.5652 |
| 0.5693 |
| 0.5718 |
| 0.5740 |
| 0.5626 |
| 0.5739 |
| 0.5783 |
| 0.5816 |
| 0.5871 |
| 0.5829 |
| 0.5864 |
| 0.5919 |
| 0.5932 |
| 0.5977 |
| 0.5984 |
| 0.5974 |
| 0.6104 |
| 0.6109 |
| 0.6124 |
| 0.6110 |
| 0.6104 |
| 0.6108 |
| 0.6098 |
| 0.6092 |
| 0.6106 |
| 0.6118 |
| 0.6060 |
| 0.6067 |
| 0.5980 |
| 0.6103 |
| 0.6080 |
| 0.6119 |
| 0.6076 |
| 0.6070 |
| 0.6063 |
| 0.6086 |
| 0.5975 |
| 0.6009 |
| 0.5964 |
| 0.5889 |
| 0.5797 |
| 0.5745 |
| 0.5726 |
| 0.5671 |
| 0.5672 |
| 0.5676 |
| 0.5654 |
| 0.5672 |
| 0.5638 |
| 0.5635 |
| 0.5653 |
| 0.5661 |
| 0.5659 |
| 0.5650 |
| 0.5657 |
| 0.5634 |
| 0.5620 |
| 0.5596 |
| 0.5577 |
| 0.5586 |
| 0.5576 |
| 0.5524 |
| 0.5521 |
| 0.5473 |
| 0.5503 |
| 0.5504 |
| 0.5507 |
| 0.5505 |
| 0.5532 |
| 0.5516 |
| 0.5525 |
| 0.5519 |
| 0.5521 |
| 0.5509 |
| 0.5517 |
| 0.5451 |
| 0.5474 |
| 0.5469 |
| 0.5433 |
| 0.5392 |
| 0.5415 |
| 0.5428 |
| 0.5412 |
| 0.5432 |
| 0.5431 |
| 0.5436 |
| 0.5438 |
| 0.5437 |
| 0.5426 |
| 0.5436 |
| 0.5457 |
| 0.5440 |
| 0.5437 |
| 0.5431 |
| 0.5445 |
| 0.5434 |
| 0.5441 |
| 0.5460 |
| 0.5479 |
| 0.5468 |
| 0.5350 |
| 0.5481 |
| 0.5494 |
| 0.5519 |
| 0.5463 |
| 0.5387 |
| 0.5437 |
| 0.5401 |
| 0.5353 |
| 0.5329 |
| 0.5339 |
| 0.5354 |
| 0.5259 |
| 0.5293 |
| 0.5291 |
| 0.5299 |
| 0.5247 |
| 0.5223 |
| 0.5260 |
| 0.5251 |
| 0.5236 |
| 0.5247 |
| 0.5229 |
| 0.5228 |
| 0.5319 |
| 0.5324 |
| 0.5254 |
| 0.5274 |
| 0.5333 |
| 0.5400 |
| 0.5403 |
| 0.5389 |
| 0.5469 |
| 0.5511 |
| 0.5365 |
| 0.5350 |
| 0.5274 |
| 0.5179 |
| 0.5160 |
| 0.5161 |
| 0.5214 |
| 0.5195 |
| 0.5199 |
| 0.5199 |
| 0.5203 |
| 0.5189 |
| 0.5234 |
| 0.5265 |
| 0.5245 |
| 0.5251 |
| 0.5140 |
| 0.4893 |
| 0.4960 |
| 0.5006 |
| 0.4944 |
| 0.5054 |
| 0.5035 |
| 0.5032 |
| 0.5063 |
| 0.5015 |
| 0.5034 |
| 0.4846 |
| 0.4893 |
| 0.4999 |
| 0.4953 |
| 0.5008 |
| 0.5031 |
| 0.5009 |
| 0.5124 |
| 0.5119 |
| 0.5096 |
| 0.5197 |
| 0.5128 |
| 0.5131 |
| 0.5152 |
| 0.5130 |
| 0.5127 |
| 0.5156 |
| 0.5204 |
| 0.5223 |
| 0.5201 |
| 0.5236 |
| 0.5225 |
| 0.5207 |
| 0.5192 |
| 0.5235 |
| 0.5210 |
| 0.5203 |
| 0.5152 |
| 0.5156 |
| 0.5158 |
| 0.5146 |
| 0.5204 |
| 0.5275 |
| 0.5265 |
| 0.5218 |
| 0.5154 |
| 0.5143 |
| 0.5126 |
| 0.5105 |
| 0.5095 |
| 0.5096 |
| 0.5035 |
| 0.5101 |
| 0.5044 |
| 0.5005 |
| 0.4997 |
| 0.5043 |
| 0.5025 |
| 0.4970 |
| 0.4916 |
| 0.4896 |
| 0.4813 |
| 0.4762 |
| 0.4752 |
| 0.4754 |
| 0.4738 |
| 0.4717 |
| 0.4720 |
| 0.4714 |
| 0.4705 |
| 0.4688 |
| 0.4677 |
| 0.4667 |
| 0.4582 |
| 0.4654 |
| 0.4654 |
| 0.4588 |
| 0.4632 |
| 0.4679 |
| 0.4691 |
| 0.4722 |
| 0.4769 |
| 0.4675 |
| 0.4719 |
| 0.4683 |
| 0.4660 |
| 0.4714 |
| 0.4706 |
| 0.4858 |
| 0.4805 |
| 0.4780 |
| 0.4790 |
| 0.4806 |
| 0.4703 |
| 0.4713 |