Istoric dolar nou din Taiwan / cordoba nicaraguană

Istoria de rate de zi cu zi TWD /NIO întrucât marți, 6 iunie 2006.

Maxim a fost atins pe

1 dolar nou din Taiwan = 1.3131 cordoba nicaraguană

minim asupra

1 dolar nou din Taiwan = 0.5223 cordoba nicaraguană

Istoria Prețul de NIO / TWD

Date TWD/NIO
1.1396
1.1392
1.1448
1.1524
1.1613
1.1672
1.1616
1.1742
1.1697
1.1643
1.1722
1.1608
1.1719
1.1697
1.1605
1.1494
1.1499
1.1524
1.1502
1.1556
1.1661
1.1671
1.1735
1.1627
1.1643
1.1680
1.1655
1.1659
1.1685
1.1741
1.1662
1.1738
1.1802
1.1729
1.1703
1.1795
1.1882
1.1895
1.2017
1.2030
1.1993
1.2030
1.2056
1.2157
1.2169
1.2086
1.2006
1.2079
1.2243
1.2287
1.2294
1.2399
1.2523
1.2534
1.2656
1.2585
1.2385
1.2439
1.2293
1.2258
1.2295
1.2201
1.2083
1.2651
1.1343
1.1331
1.1370
1.1158
1.1065
1.1141
1.1159
1.1189
1.1169
1.1241
1.1246
1.1198
1.1136
1.1174
1.1330
1.1113
1.1243
1.1210
1.1282
1.1347
1.1382
1.1281
1.1359
1.1324
1.1364
1.1527
1.1487
1.1470
1.1447
1.1441
1.1585
1.1485
1.1544
1.1463
1.1476
1.1572
1.1536
1.1357
1.1262
1.1205
1.1217
1.1300
1.1333
1.1315
1.1382
1.1386
1.1345
1.1373
1.1466
1.1434
1.1363
1.1392
1.1363
1.1311
1.1347
1.1462
1.1482
1.1560
1.1658
1.1733
1.1680
1.1652
1.1712
1.1750
1.1702
1.1751
1.1680
1.1720
1.1826
1.1962
1.1775
1.1658
1.1629
1.1647
1.1637
1.1643
1.1356
1.1397
1.1344
1.1330
1.1378
1.1376
1.1320
1.1386
1.1471
1.1448
1.1488
1.1498
1.1448
1.1461
1.1540
1.1635
1.1671
1.1811
1.1642
1.1761
1.1782
1.1861
1.1901
1.1906
1.1942
1.1916
1.1880
1.1924
1.1879
1.1889
1.1981
1.2003
1.1931
1.1917
1.2028
1.2132
1.2145
1.2132
1.2027
1.2034
1.1963
1.1880
1.1863
1.1843
1.1887
1.1937
1.1611
1.1561
1.1650
1.1295
1.1163
1.1121
1.1244
1.1313
1.1321
1.1292
1.1467
1.1655
1.1711
1.1836
1.1920
1.1968
1.1949
1.1898
1.2014
1.2002
1.2025
1.2069
1.2106
1.2071
1.2060
1.2181
1.2362
1.2137
1.2044
1.2036
1.2139
1.2253
1.2584
1.2848
1.2700
1.2676
1.2741
1.2721
1.2801
1.2762
1.2811
1.2920
1.2858
1.2806
1.2787
1.2722
1.2690
1.2728
1.2691
1.2682
1.2690
1.2660
1.2662
1.2662
1.2570
1.2549
1.2613
1.2693
1.2660
1.2695
1.2746
1.2657
1.2578
1.2629
1.2630
1.2569
1.2541
1.2411
1.2515
1.2479
1.2556
1.2536
1.2680
1.2696
1.2779
1.2516
1.2482
1.2626
1.2538
1.2586
1.2443
1.2314
1.2274
1.2264
1.2350
1.2401
1.2338
1.2591
1.2569
1.2467
1.2533
1.2483
1.2517
1.2445
1.2456
1.2423
1.2401
1.2381
1.2394
1.2338
1.2215
1.2215
1.2201
1.2239
1.2179
1.2163
1.2116
1.2172
1.2082
1.1937
1.1989
1.1865
1.1905
1.1876
1.1896
1.1816
1.1859
1.1856
1.1778
1.1757
1.1764
1.1752
1.1565
1.1673
1.1475
1.1453
1.1357
1.1227
1.1294
1.1286
1.1343
1.1357
1.1317
1.1232
1.1281
1.1175
1.1168
1.1280
1.1309
1.1371
1.1168
1.1288
1.1289
1.1149
1.1256
1.1355
1.1329
1.1277
1.1262
1.1237
1.1307
1.1142
1.1093
1.1098
1.1078
1.1083
1.1166
1.1041
1.0999
1.0972
1.0897
1.0830
1.0842
1.0846
1.0740
1.0681
1.0691
1.0692
1.0664
1.0574
1.0705
1.0688
1.0685
1.0616
1.0713
1.0742
1.0516
1.0637
1.0484
1.0463
1.0511
1.0572
1.0653
1.0684
1.0678
1.0652
1.0655
1.0664
1.0660
1.0706
1.0631
1.0643
1.0667
1.0662
1.0608
1.0626
1.0577
1.0547
1.0566
1.0530
1.0616
1.0537
1.0546
1.0498
1.0602
1.0480
1.0434
1.0447
1.0506
1.0429
1.0408
1.0421
1.0367
1.0526
1.0445
1.0392
1.0382
1.0390
1.0395
1.0351
1.0353
1.0420
1.0400
1.0392
1.0380
1.0434
1.0357
1.0429
1.0479
1.0596
1.0660
1.0523
1.0497
1.0513
1.0489
1.0557
1.0539
1.0626
1.0610
1.0720
1.0739
1.0678
1.0633
1.0621
1.0657
1.0712
1.0610
1.0634
1.0672
1.0586
1.0487
1.0455
1.0323
1.0282
1.0264
1.0288
1.0255
1.0262
1.0263
1.0182
1.0176
1.0165
1.0158
1.0044
0.9982
0.9980
1.0039
1.0090
1.0116
0.9993
0.9874
0.9877
0.9931
0.9933
0.9919
0.9904
0.9857
0.9821
0.9787
0.9865
0.9804
0.9921
0.9888
0.9909
0.9901
0.9937
0.9862
0.9847
0.9800
0.9795
0.9663
0.9744
0.9793
0.9667
0.9569
0.9556
0.9648
0.9594
0.9547
0.9540
0.9381
0.9345
0.9272
0.9112
0.9128
0.9099
0.9199
0.9124
0.8964
0.9167
0.9123
0.9143
0.9246
0.9189
0.9177
0.9128
0.9246
0.9269
0.9185
0.9187
0.9125
0.9202
0.9108
0.9026
0.9161
0.9121
0.9068
0.8877
0.8961
0.8892
0.8873
0.8795
0.8828
0.8848
0.8801
0.8763
0.8723
0.8752
0.8812
0.8829
0.8716
0.8736
0.8713
0.8727
0.8679
0.8726
0.8593
0.8616
0.8446
0.8453
0.8482
0.8457
0.8329
0.8352
0.8337
0.8364
0.8462
0.8496
0.8465
0.8477
0.8497
0.8412
0.8423
0.8359
0.8380
0.8444
0.8455
0.8472
0.8499
0.8430
0.8308
0.8436
0.8367
0.8316
0.8362
0.8292
0.8472
0.8640
0.8630
0.8612
0.8628
0.8660
0.8691
0.8691
0.8764
0.8663
0.8657
0.8731
0.8791
0.8823
0.8729
0.8721
0.8749
0.8646
0.8558
0.8615
0.8538
0.8511
0.8431
0.8468
0.8486
0.8416
0.8480
0.8441
0.8407
0.8500
0.8408
0.8326
0.8320
0.8333
0.8375
0.8461
0.8507
0.8560
0.8576
0.8639
0.8675
0.8742
0.8719
0.8729
0.8755
0.8616
0.8624
0.8693
0.8568
0.8747
0.8763
0.8714
0.8696
0.8668
0.8668
0.8675
0.8667
0.8682
0.8686
0.8700
0.8658
0.8609
0.8623
0.8578
0.8574
0.8537
0.8530
0.8556
0.8510
0.8516
0.8529
0.8511
0.8441
0.8346
0.8426
0.8424
0.8401
0.8403
0.8450
0.8411
0.8388
0.8381
0.8476
0.8437
0.8463
0.8485
0.8431
0.8432
0.8612
0.8568
0.8498
0.8404
0.8370
0.8430
0.8426
0.8473
0.8369
0.8454
0.8354
0.8371
0.8427
0.8266
0.8462
0.8394
0.8386
0.8378
0.8326
0.8271
0.8419
0.8285
0.8269
0.8296
0.8145
0.8127
0.8173
0.8156
0.8221
0.8129
0.8199
0.8264
0.8312
0.8228
0.8213
0.8171
0.8215
0.8163
0.8204
0.8242
0.8210
0.8249
0.8249
0.8204
0.8269
0.8254
0.8340
0.8322
0.8329
0.8300
0.8302
0.8342
0.8264
0.8265
0.8234
0.8230
0.8262
0.8187
0.8163
0.8177
0.8178
0.8133
0.8138
0.8097
0.8121
0.8018
0.7947
0.7923
0.7892
0.7896
0.7894
0.7874
0.7849
0.7843
0.7868
0.7881
0.7818
0.7858
0.7846
0.7812
0.7897
0.7893
0.7880
0.7951
0.8003
0.7909
0.7901
0.7878
0.7874
0.7845
0.7866
0.7851
0.7857
0.7848
0.7826
0.7832
0.7800
0.7748
0.7691
0.7667
0.7621
0.7590
0.7582
0.7552
0.7586
0.7585
0.7524
0.7542
0.7533
0.7545
0.7589
0.7544
0.7540
0.7456
0.7413
0.7435
0.7612
0.7719
0.7791
0.7781
0.7777
0.7763
0.7778
0.7812
0.7795
0.7751
0.7787
0.7814
0.7729
0.7722
0.7750
0.7786
0.7747
0.7711
0.7732
0.7761
0.7761
0.7700
0.7627
0.7649
0.6821
0.6764
0.6739
0.6758
0.6774
0.6692
0.6785
0.6781
0.6846
0.6842
0.6834
0.6840
0.6784
0.6813
0.6720
0.6626
0.6593
0.6566
0.6491
0.6525
0.6526
0.6537
0.6475
0.6459
0.6443
0.6393
0.6312
0.6272
0.6210
0.6190
0.6159
0.6134
0.6148
0.6143
0.6185
0.6165
0.6105
0.6092
0.6083
0.6073
0.6081
0.6154
0.6054
0.6033
0.6098
0.6069
0.6124
0.6256
0.6206
0.6238
0.6186
0.6134
0.6125
0.6114
0.6090
0.6041
0.6056
0.6058
0.6040
0.6024
0.6020
0.6036
0.6053
0.6082
0.6086
0.6083
0.5974
0.5957
0.5969
0.5969
0.5983
0.5969
0.5980
0.5946
0.5907
0.5931
0.5941
0.5945
0.5955
0.5908
0.5900
0.5871
0.5823
0.5813
0.5827
0.5797
0.5826
0.5828
0.5812
0.5822
0.5750
0.5695
0.5702
0.5607
0.5596
0.5613
0.5702
0.5656
0.5593
0.5606
0.5616
0.5624
0.5567
0.5592
0.5680
0.5588
0.5621
0.5507
0.5414
0.5395
0.5473
0.5503
0.5611
0.5616
0.5587
0.5663
0.5656
0.5718
0.5725
0.5698
0.5678
0.5637
0.5657
0.5652
0.5693
0.5718
0.5740
0.5626
0.5739
0.5783
0.5816
0.5871
0.5829
0.5864
0.5919
0.5932
0.5977
0.5984
0.5974
0.6104
0.6109
0.6124
0.6110
0.6104
0.6108
0.6098
0.6092
0.6106
0.6118
0.6060
0.6067
0.5980
0.6103
0.6080
0.6119
0.6076
0.6070
0.6063
0.6086
0.5975
0.6009
0.5964
0.5889
0.5797
0.5745
0.5726
0.5671
0.5672
0.5676
0.5654
0.5672
0.5638
0.5635
0.5653
0.5661
0.5659
0.5650
0.5657
0.5634
0.5620
0.5596
0.5577
0.5586
0.5576
0.5524
0.5521
0.5473
0.5503
0.5504
0.5507
0.5505
0.5532
0.5516
0.5525
0.5519
0.5521
0.5509
0.5517
0.5451
0.5474
0.5469
0.5433
0.5392
0.5415
0.5428
0.5412
0.5432
0.5431
0.5436
0.5438
0.5437
0.5426
0.5436
0.5457
0.5440
0.5437
0.5431
0.5445
0.5434
0.5441
0.5460
0.5479
0.5468
0.5350
0.5481
0.5494
0.5519
0.5463
0.5387
0.5437
0.5401
0.5353
0.5329
0.5339
0.5354
0.5259
0.5293
0.5291
0.5299
0.5247
0.5223
0.5260
0.5251
0.5236
0.5247
0.5229
0.5228
0.5319
0.5324
0.5254
0.5274
0.5333