ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /NIO ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 1.3131 กอร์โดบานิการากัว
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 0.4582 กอร์โดบานิการากัว
Date | TWD/NIO |
---|---|
1.1311 | |
1.1347 | |
1.1462 | |
1.1482 | |
1.1560 | |
1.1658 | |
1.1733 | |
1.1680 | |
1.1652 | |
1.1712 | |
1.1750 | |
1.1702 | |
1.1751 | |
1.1680 | |
1.1720 | |
1.1826 | |
1.1962 | |
1.1775 | |
1.1658 | |
1.1629 | |
1.1647 | |
1.1637 | |
1.1643 | |
1.1356 | |
1.1397 | |
1.1344 | |
1.1330 | |
1.1378 | |
1.1376 | |
1.1320 | |
1.1386 | |
1.1471 | |
1.1448 | |
1.1488 | |
1.1498 | |
1.1448 | |
1.1461 | |
1.1540 | |
1.1635 | |
1.1671 | |
1.1811 | |
1.1642 | |
1.1761 | |
1.1782 | |
1.1861 | |
1.1901 | |
1.1906 | |
1.1942 | |
1.1916 | |
1.1880 | |
1.1924 | |
1.1879 | |
1.1889 | |
1.1981 | |
1.2003 | |
1.1931 | |
1.1917 | |
1.2028 | |
1.2132 | |
1.2145 | |
1.2132 | |
1.2027 | |
1.2034 | |
1.1963 | |
1.1880 | |
1.1863 | |
1.1843 | |
1.1887 | |
1.1937 | |
1.1611 | |
1.1561 | |
1.1650 | |
1.1295 | |
1.1163 | |
1.1121 | |
1.1244 | |
1.1313 | |
1.1321 | |
1.1292 | |
1.1467 | |
1.1655 | |
1.1711 | |
1.1836 | |
1.1920 | |
1.1968 | |
1.1949 | |
1.1898 | |
1.2014 | |
1.2002 | |
1.2025 | |
1.2069 | |
1.2106 | |
1.2071 | |
1.2060 | |
1.2181 | |
1.2362 | |
1.2137 | |
1.2044 | |
1.2036 | |
1.2139 | |
1.2253 | |
1.2584 | |
1.2848 | |
1.2700 | |
1.2676 | |
1.2741 | |
1.2721 | |
1.2801 | |
1.2762 | |
1.2811 | |
1.2920 | |
1.2858 | |
1.2806 | |
1.2787 | |
1.2722 | |
1.2690 | |
1.2728 | |
1.2691 | |
1.2682 | |
1.2690 | |
1.2660 | |
1.2662 | |
1.2662 | |
1.2570 | |
1.2549 | |
1.2613 | |
1.2693 | |
1.2660 | |
1.2695 | |
1.2746 | |
1.2657 | |
1.2578 | |
1.2629 | |
1.2630 | |
1.2569 | |
1.2541 | |
1.2411 | |
1.2515 | |
1.2479 | |
1.2556 | |
1.2536 | |
1.2680 | |
1.2696 | |
1.2779 | |
1.2516 | |
1.2482 | |
1.2626 | |
1.2538 | |
1.2586 | |
1.2443 | |
1.2314 | |
1.2274 | |
1.2264 | |
1.2350 | |
1.2401 | |
1.2338 | |
1.2591 | |
1.2569 | |
1.2467 | |
1.2533 | |
1.2483 | |
1.2517 | |
1.2445 | |
1.2456 | |
1.2423 | |
1.2401 | |
1.2381 | |
1.2394 | |
1.2338 | |
1.2215 | |
1.2215 | |
1.2201 | |
1.2239 | |
1.2179 | |
1.2163 | |
1.2116 | |
1.2172 | |
1.2082 | |
1.1937 | |
1.1989 | |
1.1865 | |
1.1905 | |
1.1876 | |
1.1896 | |
1.1816 | |
1.1859 | |
1.1856 | |
1.1778 | |
1.1757 | |
1.1764 | |
1.1752 | |
1.1565 | |
1.1673 | |
1.1475 | |
1.1453 | |
1.1357 | |
1.1227 | |
1.1294 | |
1.1286 | |
1.1343 | |
1.1357 | |
1.1317 | |
1.1232 | |
1.1281 | |
1.1175 | |
1.1168 | |
1.1280 | |
1.1309 | |
1.1371 | |
1.1168 | |
1.1288 | |
1.1289 | |
1.1149 | |
1.1256 | |
1.1355 | |
1.1329 | |
1.1277 | |
1.1262 | |
1.1237 | |
1.1307 | |
1.1142 | |
1.1093 | |
1.1098 | |
1.1078 | |
1.1083 | |
1.1166 | |
1.1041 | |
1.0999 | |
1.0972 | |
1.0897 | |
1.0830 | |
1.0842 | |
1.0846 | |
1.0740 | |
1.0681 | |
1.0691 | |
1.0692 | |
1.0664 | |
1.0574 | |
1.0705 | |
1.0688 | |
1.0685 | |
1.0616 | |
1.0713 | |
1.0742 | |
1.0516 | |
1.0637 | |
1.0484 | |
1.0463 | |
1.0511 | |
1.0572 | |
1.0653 | |
1.0684 | |
1.0678 | |
1.0652 | |
1.0655 | |
1.0664 | |
1.0660 | |
1.0706 | |
1.0631 | |
1.0643 | |
1.0667 | |
1.0662 | |
1.0608 | |
1.0626 | |
1.0577 | |
1.0547 | |
1.0566 | |
1.0530 | |
1.0616 | |
1.0537 | |
1.0546 | |
1.0498 | |
1.0602 | |
1.0480 | |
1.0434 | |
1.0447 | |
1.0506 | |
1.0429 | |
1.0408 | |
1.0421 | |
1.0367 | |
1.0526 | |
1.0445 | |
1.0392 | |
1.0382 | |
1.0390 | |
1.0395 | |
1.0351 | |
1.0353 | |
1.0420 | |
1.0400 | |
1.0392 | |
1.0380 | |
1.0434 | |
1.0357 | |
1.0429 | |
1.0479 | |
1.0596 | |
1.0660 | |
1.0523 | |
1.0497 | |
1.0513 | |
1.0489 | |
1.0557 | |
1.0539 | |
1.0626 | |
1.0610 | |
1.0720 | |
1.0739 | |
1.0678 | |
1.0633 | |
1.0621 | |
1.0657 | |
1.0712 | |
1.0610 | |
1.0634 | |
1.0672 | |
1.0586 | |
1.0487 | |
1.0455 | |
1.0323 | |
1.0282 | |
1.0264 | |
1.0288 | |
1.0255 | |
1.0262 | |
1.0263 | |
1.0182 | |
1.0176 | |
1.0165 | |
1.0158 | |
1.0044 | |
0.9982 | |
0.9980 | |
1.0039 | |
1.0090 | |
1.0116 | |
0.9993 | |
0.9874 | |
0.9877 | |
0.9931 | |
0.9933 | |
0.9919 | |
0.9904 | |
0.9857 | |
0.9821 | |
0.9787 | |
0.9865 | |
0.9804 | |
0.9921 | |
0.9888 | |
0.9909 | |
0.9901 | |
0.9937 | |
0.9862 | |
0.9847 | |
0.9800 | |
0.9795 | |
0.9663 | |
0.9744 | |
0.9793 | |
0.9667 | |
0.9569 | |
0.9556 | |
0.9648 | |
0.9594 | |
0.9547 | |
0.9540 | |
0.9381 | |
0.9345 | |
0.9272 | |
0.9112 | |
0.9128 | |
0.9099 | |
0.9199 | |
0.9124 | |
0.8964 | |
0.9167 | |
0.9123 | |
0.9143 | |
0.9246 | |
0.9189 | |
0.9177 | |
0.9128 | |
0.9246 | |
0.9269 | |
0.9185 | |
0.9187 | |
0.9125 | |
0.9202 | |
0.9108 | |
0.9026 | |
0.9161 | |
0.9121 | |
0.9068 | |
0.8877 | |
0.8961 | |
0.8892 | |
0.8873 | |
0.8795 | |
0.8828 | |
0.8848 | |
0.8801 | |
0.8763 | |
0.8723 | |
0.8752 | |
0.8812 | |
0.8829 | |
0.8716 | |
0.8736 | |
0.8713 | |
0.8727 | |
0.8679 | |
0.8726 | |
0.8593 | |
0.8616 | |
0.8446 | |
0.8453 | |
0.8482 | |
0.8457 | |
0.8329 | |
0.8352 | |
0.8337 | |
0.8364 | |
0.8462 | |
0.8496 | |
0.8465 | |
0.8477 | |
0.8497 | |
0.8412 | |
0.8423 | |
0.8359 | |
0.8380 | |
0.8444 | |
0.8455 | |
0.8472 | |
0.8499 | |
0.8430 | |
0.8308 | |
0.8436 | |
0.8367 | |
0.8316 | |
0.8362 | |
0.8292 | |
0.8472 | |
0.8640 | |
0.8630 | |
0.8612 | |
0.8628 | |
0.8660 | |
0.8691 | |
0.8691 | |
0.8764 | |
0.8663 | |
0.8657 | |
0.8731 | |
0.8791 | |
0.8823 | |
0.8729 | |
0.8721 | |
0.8749 | |
0.8646 | |
0.8558 | |
0.8615 | |
0.8538 | |
0.8511 | |
0.8431 | |
0.8468 | |
0.8486 | |
0.8416 | |
0.8480 | |
0.8441 | |
0.8407 | |
0.8500 | |
0.8408 | |
0.8326 | |
0.8320 | |
0.8333 | |
0.8375 | |
0.8461 | |
0.8507 | |
0.8560 | |
0.8576 | |
0.8639 | |
0.8675 | |
0.8742 | |
0.8719 | |
0.8729 | |
0.8755 | |
0.8616 | |
0.8624 | |
0.8693 | |
0.8568 | |
0.8747 | |
0.8763 | |
0.8714 | |
0.8696 | |
0.8668 | |
0.8668 | |
0.8675 | |
0.8667 | |
0.8682 | |
0.8686 | |
0.8700 | |
0.8658 | |
0.8609 | |
0.8623 | |
0.8578 | |
0.8574 | |
0.8537 | |
0.8530 | |
0.8556 | |
0.8510 | |
0.8516 | |
0.8529 | |
0.8511 | |
0.8441 | |
0.8346 | |
0.8426 | |
0.8424 | |
0.8401 | |
0.8403 | |
0.8450 | |
0.8411 | |
0.8388 | |
0.8381 | |
0.8476 | |
0.8437 | |
0.8463 | |
0.8485 | |
0.8431 | |
0.8432 | |
0.8612 | |
0.8568 | |
0.8498 | |
0.8404 | |
0.8370 | |
0.8430 | |
0.8426 | |
0.8473 | |
0.8369 | |
0.8454 | |
0.8354 | |
0.8371 | |
0.8427 | |
0.8266 | |
0.8462 | |
0.8394 | |
0.8386 | |
0.8378 | |
0.8326 | |
0.8271 | |
0.8419 | |
0.8285 | |
0.8269 | |
0.8296 | |
0.8145 | |
0.8127 | |
0.8173 | |
0.8156 | |
0.8221 | |
0.8129 | |
0.8199 | |
0.8264 | |
0.8312 | |
0.8228 | |
0.8213 | |
0.8171 | |
0.8215 | |
0.8163 | |
0.8204 | |
0.8242 | |
0.8210 | |
0.8249 | |
0.8249 | |
0.8204 | |
0.8269 | |
0.8254 | |
0.8340 | |
0.8322 | |
0.8329 | |
0.8300 | |
0.8302 | |
0.8342 | |
0.8264 | |
0.8265 | |
0.8234 | |
0.8230 | |
0.8262 | |
0.8187 | |
0.8163 | |
0.8177 | |
0.8178 | |
0.8133 | |
0.8138 | |
0.8097 | |
0.8121 | |
0.8018 | |
0.7947 | |
0.7923 | |
0.7892 | |
0.7896 | |
0.7894 | |
0.7874 | |
0.7849 | |
0.7843 | |
0.7868 | |
0.7881 | |
0.7818 | |
0.7858 | |
0.7846 | |
0.7812 | |
0.7897 | |
0.7893 | |
0.7880 | |
0.7951 | |
0.8003 | |
0.7909 | |
0.7901 | |
0.7878 | |
0.7874 | |
0.7845 | |
0.7866 | |
0.7851 | |
0.7857 | |
0.7848 | |
0.7826 | |
0.7832 | |
0.7800 | |
0.7748 | |
0.7691 | |
0.7667 | |
0.7621 | |
0.7590 | |
0.7582 | |
0.7552 | |
0.7586 | |
0.7585 | |
0.7524 | |
0.7542 | |
0.7533 | |
0.7545 | |
0.7589 | |
0.7544 | |
0.7540 | |
0.7456 | |
0.7413 | |
0.7435 | |
0.7612 | |
0.7719 | |
0.7791 | |
0.7781 | |
0.7777 | |
0.7763 | |
0.7778 | |
0.7812 | |
0.7795 | |
0.7751 | |
0.7787 | |
0.7814 | |
0.7729 | |
0.7722 | |
0.7750 | |
0.7786 | |
0.7747 | |
0.7711 | |
0.7732 | |
0.7761 | |
0.7761 | |
0.7700 | |
0.7627 | |
0.7649 | |
0.6821 | |
0.6764 | |
0.6739 | |
0.6758 | |
0.6774 | |
0.6692 | |
0.6785 | |
0.6781 | |
0.6846 | |
0.6842 | |
0.6834 | |
0.6840 | |
0.6784 | |
0.6813 | |
0.6720 | |
0.6626 | |
0.6593 | |
0.6566 | |
0.6491 | |
0.6525 | |
0.6526 | |
0.6537 | |
0.6475 | |
0.6459 | |
0.6443 | |
0.6393 | |
0.6312 | |
0.6272 | |
0.6210 | |
0.6190 | |
0.6159 | |
0.6134 | |
0.6148 | |
0.6143 | |
0.6185 | |
0.6165 | |
0.6105 | |
0.6092 | |
0.6083 | |
0.6073 | |
0.6081 | |
0.6154 | |
0.6054 | |
0.6033 | |
0.6098 | |
0.6069 | |
0.6124 | |
0.6256 | |
0.6206 | |
0.6238 | |
0.6186 | |
0.6134 | |
0.6125 | |
0.6114 | |
0.6090 | |
0.6041 | |
0.6056 | |
0.6058 | |
0.6040 | |
0.6024 | |
0.6020 | |
0.6036 | |
0.6053 | |
0.6082 | |
0.6086 | |
0.6083 | |
0.5974 | |
0.5957 | |
0.5969 | |
0.5969 | |
0.5983 | |
0.5969 | |
0.5980 | |
0.5946 | |
0.5907 | |
0.5931 | |
0.5941 | |
0.5945 | |
0.5955 | |
0.5908 | |
0.5900 | |
0.5871 | |
0.5823 | |
0.5813 | |
0.5827 | |
0.5797 | |
0.5826 | |
0.5828 | |
0.5812 | |
0.5822 | |
0.5750 | |
0.5695 | |
0.5702 | |
0.5607 | |
0.5596 | |
0.5613 | |
0.5702 | |
0.5656 | |
0.5593 | |
0.5606 | |
0.5616 | |
0.5624 | |
0.5567 | |
0.5592 | |
0.5680 | |
0.5588 | |
0.5621 | |
0.5507 | |
0.5414 | |
0.5395 | |
0.5473 | |
0.5503 | |
0.5611 | |
0.5616 | |
0.5587 | |
0.5663 | |
0.5656 | |
0.5718 | |
0.5725 | |
0.5698 | |
0.5678 | |
0.5637 | |
0.5657 | |
0.5652 | |
0.5693 | |
0.5718 | |
0.5740 | |
0.5626 | |
0.5739 | |
0.5783 | |
0.5816 | |
0.5871 | |
0.5829 | |
0.5864 | |
0.5919 | |
0.5932 | |
0.5977 | |
0.5984 | |
0.5974 | |
0.6104 | |
0.6109 | |
0.6124 | |
0.6110 | |
0.6104 | |
0.6108 | |
0.6098 | |
0.6092 | |
0.6106 | |
0.6118 | |
0.6060 | |
0.6067 | |
0.5980 | |
0.6103 | |
0.6080 | |
0.6119 | |
0.6076 | |
0.6070 | |
0.6063 | |
0.6086 | |
0.5975 | |
0.6009 | |
0.5964 | |
0.5889 | |
0.5797 | |
0.5745 | |
0.5726 | |
0.5671 | |
0.5672 | |
0.5676 | |
0.5654 | |
0.5672 | |
0.5638 | |
0.5635 | |
0.5653 | |
0.5661 | |
0.5659 | |
0.5650 | |
0.5657 | |
0.5634 | |
0.5620 | |
0.5596 | |
0.5577 | |
0.5586 | |
0.5576 | |
0.5524 | |
0.5521 | |
0.5473 | |
0.5503 | |
0.5504 | |
0.5507 | |
0.5505 | |
0.5532 | |
0.5516 | |
0.5525 | |
0.5519 | |
0.5521 | |
0.5509 | |
0.5517 | |
0.5451 | |
0.5474 | |
0.5469 | |
0.5433 | |
0.5392 | |
0.5415 | |
0.5428 | |
0.5412 | |
0.5432 | |
0.5431 | |
0.5436 | |
0.5438 | |
0.5437 | |
0.5426 | |
0.5436 | |
0.5457 | |
0.5440 | |
0.5437 | |
0.5431 | |
0.5445 | |
0.5434 | |
0.5441 | |
0.5460 | |
0.5479 | |
0.5468 | |
0.5350 | |
0.5481 | |
0.5494 | |
0.5519 | |
0.5463 | |
0.5387 | |
0.5437 | |
0.5401 | |
0.5353 | |
0.5329 | |
0.5339 | |
0.5354 | |
0.5259 | |
0.5293 | |
0.5291 | |
0.5299 | |
0.5247 | |
0.5223 | |
0.5260 | |
0.5251 | |
0.5236 | |
0.5247 | |
0.5229 | |
0.5228 | |
0.5319 | |
0.5324 | |
0.5254 | |
0.5274 | |
0.5333 | |
0.5400 | |
0.5403 | |
0.5389 | |
0.5469 | |
0.5511 | |
0.5365 | |
0.5350 | |
0.5274 | |
0.5179 | |
0.5160 | |
0.5161 | |
0.5214 | |
0.5195 | |
0.5199 | |
0.5199 | |
0.5203 | |
0.5189 | |
0.5234 | |
0.5265 | |
0.5245 | |
0.5251 | |
0.5140 | |
0.4893 | |
0.4960 | |
0.5006 | |
0.4944 | |
0.5054 | |
0.5035 | |
0.5032 | |
0.5063 | |
0.5015 | |
0.5034 | |
0.4846 | |
0.4893 | |
0.4999 | |
0.4953 | |
0.5008 | |
0.5031 | |
0.5009 | |
0.5124 | |
0.5119 | |
0.5096 | |
0.5197 | |
0.5128 | |
0.5131 | |
0.5152 | |
0.5130 | |
0.5127 | |
0.5156 | |
0.5204 | |
0.5223 | |
0.5201 | |
0.5236 | |
0.5225 | |
0.5207 | |
0.5192 | |
0.5235 | |
0.5210 | |
0.5203 | |
0.5152 | |
0.5156 | |
0.5158 | |
0.5146 | |
0.5204 | |
0.5275 | |
0.5265 | |
0.5218 | |
0.5154 | |
0.5143 | |
0.5126 | |
0.5105 | |
0.5095 | |
0.5096 | |
0.5035 | |
0.5101 | |
0.5044 | |
0.5005 | |
0.4997 | |
0.5043 | |
0.5025 | |
0.4970 | |
0.4916 | |
0.4896 | |
0.4813 | |
0.4762 | |
0.4752 | |
0.4754 | |
0.4738 | |
0.4717 | |
0.4720 | |
0.4714 | |
0.4705 | |
0.4688 | |
0.4677 | |
0.4667 | |
0.4582 | |
0.4654 | |
0.4654 | |
0.4588 | |
0.4632 | |
0.4679 | |
0.4691 | |
0.4722 | |
0.4769 | |
0.4675 | |
0.4719 | |
0.4683 | |
0.4660 | |
0.4714 | |
0.4706 | |
0.4858 | |
0.4805 | |
0.4780 | |
0.4790 | |
0.4806 | |
0.4703 | |
0.4713 |