Historia de las tarifas diarias TWD /XEU desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 nuevo dólar taiwanés = 0.033463 unidad de moneda europea
el mínimo en
1 nuevo dólar taiwanés = 0.026707 unidad de moneda europea
la historia precio de XEU / TWD
Date | TWD/XEU |
| 0.030150 |
| 0.028796 |
| 0.029046 |
| 0.028690 |
| 0.029069 |
| 0.029005 |
| 0.029052 |
| 0.029158 |
| 0.029225 |
| 0.029199 |
| 0.029534 |
| 0.029656 |
| 0.029689 |
| 0.029582 |
| 0.029291 |
| 0.029273 |
| 0.029472 |
| 0.029530 |
| 0.029149 |
| 0.029164 |
| 0.029489 |
| 0.029347 |
| 0.028928 |
| 0.029022 |
| 0.028968 |
| 0.029034 |
| 0.029203 |
| 0.029010 |
| 0.029423 |
| 0.029399 |
| 0.029522 |
| 0.029392 |
| 0.029304 |
| 0.029147 |
| 0.029072 |
| 0.029024 |
| 0.028732 |
| 0.028721 |
| 0.028688 |
| 0.028919 |
| 0.028869 |
| 0.028742 |
| 0.028974 |
| 0.029462 |
| 0.029549 |
| 0.029713 |
| 0.030238 |
| 0.030445 |
| 0.030501 |
| 0.030154 |
| 0.029906 |
| 0.029636 |
| 0.029649 |
| 0.029491 |
| 0.030006 |
| 0.030606 |
| 0.030590 |
| 0.030787 |
| 0.030808 |
| 0.030822 |
| 0.031034 |
| 0.030610 |
| 0.030350 |
| 0.030410 |
| 0.030572 |
| 0.030475 |
| 0.030580 |
| 0.030595 |
| 0.030903 |
| 0.031156 |
| 0.031166 |
| 0.031335 |
| 0.031354 |
| 0.031322 |
| 0.031353 |
| 0.031297 |
| 0.031743 |
| 0.032389 |
| 0.031979 |
| 0.032660 |
| 0.031824 |
| 0.032007 |
| 0.032734 |
| 0.032877 |
| 0.033376 |
| 0.032797 |
| 0.032668 |
| 0.032296 |
| 0.032786 |
| 0.032988 |
| 0.033325 |
| 0.032270 |
| 0.031907 |
| 0.031990 |
| 0.032324 |
| 0.031795 |
| 0.032022 |
| 0.031721 |
| 0.032225 |
| 0.031815 |
| 0.032253 |
| 0.031957 |
| 0.031933 |
| 0.032035 |
| 0.032529 |
| 0.031858 |
| 0.031775 |
| 0.031728 |
| 0.031392 |
| 0.032050 |
| 0.031906 |
| 0.031940 |
| 0.031962 |
| 0.032012 |
| 0.031867 |
| 0.031862 |
| 0.031919 |
| 0.032023 |
| 0.031897 |
| 0.032016 |
| 0.031684 |
| 0.031024 |
| 0.030993 |
| 0.030961 |
| 0.030792 |
| 0.030849 |
| 0.030852 |
| 0.030900 |
| 0.030695 |
| 0.030615 |
| 0.030573 |
| 0.030554 |
| 0.030501 |
| 0.030537 |
| 0.030648 |
| 0.030146 |
| 0.030189 |
| 0.030188 |
| 0.030132 |
| 0.030117 |
| 0.030124 |
| 0.030022 |
| 0.029836 |
| 0.029680 |
| 0.029693 |
| 0.029211 |
| 0.029324 |
| 0.029686 |
| 0.029696 |
| 0.029754 |
| 0.029539 |
| 0.029550 |
| 0.029795 |
| 0.029770 |
| 0.029588 |
| 0.029819 |
| 0.029832 |
| 0.029546 |
| 0.029430 |
| 0.029746 |
| 0.029649 |
| 0.029479 |
| 0.029562 |
| 0.029335 |
| 0.029026 |
| 0.029096 |
| 0.029024 |
| 0.029272 |
| 0.029244 |
| 0.029359 |
| 0.029595 |
| 0.029553 |
| 0.029530 |
| 0.030058 |
| 0.029596 |
| 0.029583 |
| 0.029577 |
| 0.029534 |
| 0.029410 |
| 0.029328 |
| 0.028794 |
| 0.028854 |
| 0.028565 |
| 0.028936 |
| 0.028678 |
| 0.029059 |
| 0.028962 |
| 0.028990 |
| 0.029627 |
| 0.029921 |
| 0.030043 |
| 0.030201 |
| 0.029957 |
| 0.029767 |
| 0.029811 |
| 0.030055 |
| 0.030522 |
| 0.030600 |
| 0.030933 |
| 0.030763 |
| 0.030868 |
| 0.030632 |
| 0.030424 |
| 0.030635 |
| 0.029944 |
| 0.030731 |
| 0.029611 |
| 0.029241 |
| 0.030092 |
| 0.030342 |
| 0.030723 |
| 0.030511 |
| 0.029877 |
| 0.030094 |
| 0.030126 |
| 0.030048 |
| 0.029715 |
| 0.029670 |
| 0.029898 |
| 0.029822 |
| 0.029721 |
| 0.029649 |
| 0.029811 |
| 0.029653 |
| 0.029782 |
| 0.029617 |
| 0.029499 |
| 0.029380 |
| 0.029630 |
| 0.029590 |
| 0.029549 |
| 0.029363 |
| 0.029403 |
| 0.029023 |
| 0.029071 |
| 0.028697 |
| 0.028785 |
| 0.028356 |
| 0.028063 |
| 0.028927 |
| 0.028736 |
| 0.028604 |
| 0.028581 |
| 0.028608 |
| 0.028435 |
| 0.028293 |
| 0.028136 |
| 0.028293 |
| 0.028390 |
| 0.028523 |
| 0.028607 |
| 0.028864 |
| 0.028931 |
| 0.028787 |
| 0.028658 |
| 0.028808 |
| 0.028955 |
| 0.028660 |
| 0.028660 |
| 0.028733 |
| 0.028604 |
| 0.028615 |
| 0.028671 |
| 0.028701 |
| 0.028397 |
| 0.028413 |
| 0.028475 |
| 0.028251 |
| 0.028269 |
| 0.028457 |
| 0.028471 |
| 0.028660 |
| 0.028531 |
| 0.028800 |
| 0.028585 |
| 0.028241 |
| 0.028797 |
| 0.028546 |
| 0.028433 |
| 0.028264 |
| 0.027994 |
| 0.028094 |
| 0.028274 |
| 0.027732 |
| 0.027812 |
| 0.028007 |
| 0.028010 |
| 0.027889 |
| 0.028325 |
| 0.028421 |
| 0.028284 |
| 0.027926 |
| 0.027960 |
| 0.028008 |
| 0.028050 |
| 0.028117 |
| 0.028152 |
| 0.028495 |
| 0.028476 |
| 0.028820 |
| 0.028757 |
| 0.028335 |
| 0.028130 |
| 0.028137 |
| 0.027924 |
| 0.027658 |
| 0.027502 |
| 0.027740 |
| 0.027917 |
| 0.027595 |
| 0.027803 |
| 0.027688 |
| 0.027791 |
| 0.027772 |
| 0.027690 |
| 0.027597 |
| 0.027712 |
| 0.027868 |
| 0.027598 |
| 0.028302 |
| 0.027953 |
| 0.028157 |
| 0.028281 |
| 0.028286 |
| 0.028056 |
| 0.028001 |
| 0.028311 |
| 0.028418 |
| 0.028112 |
| 0.028106 |
| 0.028041 |
| 0.027988 |
| 0.027913 |
| 0.027771 |
| 0.027857 |
| 0.027945 |
| 0.027717 |
| 0.027921 |
| 0.028029 |
| 0.028035 |
| 0.027999 |
| 0.028306 |
| 0.028661 |
| 0.028688 |
| 0.028797 |
| 0.029485 |
| 0.029543 |
| 0.029599 |
| 0.029528 |
| 0.029843 |
| 0.029613 |
| 0.030287 |
| 0.030326 |
| 0.030316 |
| 0.030370 |
| 0.030967 |
| 0.030763 |
| 0.030874 |
| 0.030422 |
| 0.030475 |
| 0.030358 |
| 0.030519 |
| 0.030795 |
| 0.030603 |
| 0.030394 |
| 0.030057 |
| 0.029742 |
| 0.029562 |
| 0.029727 |
| 0.029508 |
| 0.029618 |
| 0.029686 |
| 0.030043 |
| 0.029547 |
| 0.029037 |
| 0.029485 |
| 0.029505 |
| 0.029080 |
| 0.028724 |
| 0.028852 |
| 0.029033 |
| 0.028613 |
| 0.028527 |
| 0.028468 |
| 0.028280 |
| 0.028468 |
| 0.028095 |
| 0.028526 |
| 0.028207 |
| 0.027782 |
| 0.028514 |
| 0.028647 |
| 0.028346 |
| 0.028244 |
| 0.028251 |
| 0.028072 |
| 0.027879 |
| 0.027920 |
| 0.027392 |
| 0.027432 |
| 0.027398 |
| 0.027567 |
| 0.027242 |
| 0.027043 |
| 0.027042 |
| 0.027185 |
| 0.027441 |
| 0.027397 |
| 0.027127 |
| 0.027184 |
| 0.027495 |
| 0.027356 |
| 0.027427 |
| 0.027834 |
| 0.027348 |
| 0.026999 |
| 0.026868 |
| 0.026924 |
| 0.027409 |
| 0.027565 |
| 0.027342 |
| 0.027559 |
| 0.027914 |
| 0.027823 |
| 0.028004 |
| 0.027738 |
| 0.028101 |
| 0.028926 |
| 0.028744 |
| 0.028322 |