Historia de las tarifas diarias XEU /TWD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 unidad de moneda europea = 37.4440 nuevo dólar taiwanés
el mínimo en
1 unidad de moneda europea = 29.8839 nuevo dólar taiwanés
la historia precio de TWD / XEU
Date | XEU/TWD |
| 34.8813 |
| 34.7265 |
| 34.4286 |
| 34.8552 |
| 34.4007 |
| 34.4769 |
| 34.4208 |
| 34.2960 |
| 34.2174 |
| 34.2473 |
| 33.8592 |
| 33.7196 |
| 33.6829 |
| 33.8040 |
| 34.1398 |
| 34.1609 |
| 33.9305 |
| 33.8643 |
| 34.3070 |
| 34.2883 |
| 33.9109 |
| 34.0748 |
| 34.5681 |
| 34.4572 |
| 34.5210 |
| 34.4418 |
| 34.2430 |
| 34.4703 |
| 33.9868 |
| 34.0150 |
| 33.8734 |
| 34.0225 |
| 34.1249 |
| 34.3090 |
| 34.3971 |
| 34.4538 |
| 34.8045 |
| 34.8174 |
| 34.8576 |
| 34.5791 |
| 34.6397 |
| 34.7927 |
| 34.5133 |
| 33.9423 |
| 33.8417 |
| 33.6552 |
| 33.0711 |
| 32.8466 |
| 32.7854 |
| 33.1632 |
| 33.4378 |
| 33.7430 |
| 33.7275 |
| 33.9088 |
| 33.3269 |
| 32.6737 |
| 32.6901 |
| 32.4815 |
| 32.4594 |
| 32.4447 |
| 32.2230 |
| 32.6692 |
| 32.9494 |
| 32.8844 |
| 32.7102 |
| 32.8140 |
| 32.7009 |
| 32.6851 |
| 32.3598 |
| 32.0962 |
| 32.0866 |
| 31.9137 |
| 31.8940 |
| 31.9265 |
| 31.8951 |
| 31.9515 |
| 31.5031 |
| 30.8748 |
| 31.2703 |
| 30.6187 |
| 31.4228 |
| 31.2433 |
| 30.5491 |
| 30.4162 |
| 29.9620 |
| 30.4902 |
| 30.6114 |
| 30.9638 |
| 30.5006 |
| 30.3138 |
| 30.0071 |
| 30.9889 |
| 31.3408 |
| 31.2598 |
| 30.9371 |
| 31.4513 |
| 31.2285 |
| 31.5253 |
| 31.0321 |
| 31.4322 |
| 31.0047 |
| 31.2919 |
| 31.3154 |
| 31.2157 |
| 30.7420 |
| 31.3892 |
| 31.4708 |
| 31.5175 |
| 31.8553 |
| 31.2013 |
| 31.3422 |
| 31.3087 |
| 31.2874 |
| 31.2384 |
| 31.3808 |
| 31.3849 |
| 31.3296 |
| 31.2271 |
| 31.3506 |
| 31.2339 |
| 31.5618 |
| 32.2330 |
| 32.2655 |
| 32.2990 |
| 32.4764 |
| 32.4164 |
| 32.4125 |
| 32.3620 |
| 32.5784 |
| 32.6640 |
| 32.7088 |
| 32.7286 |
| 32.7862 |
| 32.7476 |
| 32.6281 |
| 33.1715 |
| 33.1241 |
| 33.1254 |
| 33.1876 |
| 33.2042 |
| 33.1966 |
| 33.3088 |
| 33.5171 |
| 33.6929 |
| 33.6782 |
| 34.2340 |
| 34.1014 |
| 33.6854 |
| 33.6745 |
| 33.6091 |
| 33.8536 |
| 33.8408 |
| 33.5626 |
| 33.5907 |
| 33.7980 |
| 33.5357 |
| 33.5207 |
| 33.8456 |
| 33.9790 |
| 33.6175 |
| 33.7277 |
| 33.9219 |
| 33.8267 |
| 34.0889 |
| 34.4520 |
| 34.3693 |
| 34.4547 |
| 34.1620 |
| 34.1947 |
| 34.0614 |
| 33.7897 |
| 33.8374 |
| 33.8637 |
| 33.2688 |
| 33.7884 |
| 33.8029 |
| 33.8102 |
| 33.8590 |
| 34.0019 |
| 34.0966 |
| 34.7296 |
| 34.6572 |
| 35.0076 |
| 34.5591 |
| 34.8696 |
| 34.4133 |
| 34.5283 |
| 34.4952 |
| 33.7531 |
| 33.4217 |
| 33.2855 |
| 33.1110 |
| 33.3808 |
| 33.5944 |
| 33.5448 |
| 33.2718 |
| 32.7628 |
| 32.6796 |
| 32.3280 |
| 32.5066 |
| 32.3964 |
| 32.6454 |
| 32.8684 |
| 32.6421 |
| 33.3955 |
| 32.5403 |
| 33.7711 |
| 34.1985 |
| 33.2309 |
| 32.9580 |
| 32.5491 |
| 32.7753 |
| 33.4711 |
| 33.2297 |
| 33.1941 |
| 33.2803 |
| 33.6529 |
| 33.7039 |
| 33.4468 |
| 33.5320 |
| 33.6463 |
| 33.7282 |
| 33.5450 |
| 33.7232 |
| 33.5778 |
| 33.7649 |
| 33.8989 |
| 34.0373 |
| 33.7494 |
| 33.7953 |
| 33.8417 |
| 34.0566 |
| 34.0107 |
| 34.4560 |
| 34.3991 |
| 34.8464 |
| 34.7405 |
| 35.2659 |
| 35.6341 |
| 34.5702 |
| 34.8000 |
| 34.9604 |
| 34.9885 |
| 34.9551 |
| 35.1678 |
| 35.3440 |
| 35.5413 |
| 35.3442 |
| 35.2238 |
| 35.0595 |
| 34.9569 |
| 34.6455 |
| 34.5655 |
| 34.7382 |
| 34.8946 |
| 34.7130 |
| 34.5361 |
| 34.8919 |
| 34.8913 |
| 34.8035 |
| 34.9602 |
| 34.9473 |
| 34.8784 |
| 34.8420 |
| 35.2153 |
| 35.1955 |
| 35.1184 |
| 35.3969 |
| 35.3742 |
| 35.1411 |
| 35.1234 |
| 34.8915 |
| 35.0494 |
| 34.7220 |
| 34.9832 |
| 35.4090 |
| 34.7260 |
| 35.0309 |
| 35.1701 |
| 35.3801 |
| 35.7222 |
| 35.5952 |
| 35.3686 |
| 36.0594 |
| 35.9563 |
| 35.7049 |
| 35.7018 |
| 35.8564 |
| 35.3045 |
| 35.1849 |
| 35.3553 |
| 35.8083 |
| 35.7649 |
| 35.7045 |
| 35.6503 |
| 35.5652 |
| 35.5219 |
| 35.0937 |
| 35.1179 |
| 34.6985 |
| 34.7737 |
| 35.2915 |
| 35.5492 |
| 35.5404 |
| 35.8115 |
| 36.1557 |
| 36.3604 |
| 36.0490 |
| 35.8204 |
| 36.2382 |
| 35.9672 |
| 36.1161 |
| 35.9834 |
| 36.0071 |
| 36.1135 |
| 36.2357 |
| 36.0858 |
| 35.8837 |
| 36.2349 |
| 35.3333 |
| 35.7741 |
| 35.5146 |
| 35.3600 |
| 35.3537 |
| 35.6432 |
| 35.7129 |
| 35.3217 |
| 35.1890 |
| 35.5718 |
| 35.5791 |
| 35.6622 |
| 35.7296 |
| 35.8256 |
| 36.0085 |
| 35.8979 |
| 35.7846 |
| 36.0795 |
| 35.8157 |
| 35.6767 |
| 35.6693 |
| 35.7161 |
| 35.3280 |
| 34.8907 |
| 34.8573 |
| 34.7256 |
| 33.9157 |
| 33.8488 |
| 33.7847 |
| 33.8666 |
| 33.5092 |
| 33.7690 |
| 33.0180 |
| 32.9750 |
| 32.9860 |
| 32.9270 |
| 32.2920 |
| 32.5070 |
| 32.3900 |
| 32.8710 |
| 32.8140 |
| 32.9400 |
| 32.7660 |
| 32.4730 |
| 32.6770 |
| 32.9010 |
| 33.2700 |
| 33.6220 |
| 33.8270 |
| 33.6400 |
| 33.8890 |
| 33.7630 |
| 33.6860 |
| 33.2860 |
| 33.8440 |
| 34.4390 |
| 33.9150 |
| 33.8920 |
| 34.3880 |
| 34.8140 |
| 34.6600 |
| 34.4440 |
| 34.9490 |
| 35.0540 |
| 35.1270 |
| 35.3610 |
| 35.1270 |
| 35.5940 |
| 35.0560 |
| 35.4520 |
| 35.9950 |
| 35.0710 |
| 34.9080 |
| 35.2780 |
| 35.4060 |
| 35.3975 |
| 35.6229 |
| 35.8693 |
| 35.8165 |
| 36.5064 |
| 36.4542 |
| 36.4990 |
| 36.2755 |
| 36.7079 |
| 36.9778 |
| 36.9796 |
| 36.7845 |
| 36.4418 |
| 36.5002 |
| 36.8640 |
| 36.7861 |
| 36.3709 |
| 36.5557 |
| 36.4601 |
| 35.9278 |
| 36.5656 |
| 37.0387 |
| 37.2196 |
| 37.1421 |
| 36.4850 |
| 36.2776 |
| 36.5741 |
| 36.2857 |
| 35.8238 |
| 35.9420 |
| 35.7087 |
| 36.0512 |
| 35.5856 |
| 34.5714 |
| 34.7899 |
| 35.3085 |