Sejarah kurs harian TWD /XEU sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Baru Taiwan = 0.033463 Satuan Mata Uang Eropa
minimum pada
1 Dolar Baru Taiwan = 0.026707 Satuan Mata Uang Eropa
Date | TWD/XEU |
---|---|
0.028640 | |
0.028796 | |
0.029046 | |
0.028690 | |
0.029069 | |
0.029005 | |
0.029052 | |
0.029158 | |
0.029225 | |
0.029199 | |
0.029534 | |
0.029656 | |
0.029689 | |
0.029582 | |
0.029291 | |
0.029273 | |
0.029472 | |
0.029530 | |
0.029149 | |
0.029164 | |
0.029489 | |
0.029347 | |
0.028928 | |
0.029022 | |
0.028968 | |
0.029034 | |
0.029203 | |
0.029010 | |
0.029423 | |
0.029399 | |
0.029522 | |
0.029392 | |
0.029304 | |
0.029147 | |
0.029072 | |
0.029024 | |
0.028732 | |
0.028721 | |
0.028688 | |
0.028919 | |
0.028869 | |
0.028742 | |
0.028974 | |
0.029462 | |
0.029549 | |
0.029713 | |
0.030238 | |
0.030445 | |
0.030501 | |
0.030154 | |
0.029906 | |
0.029636 | |
0.029649 | |
0.029491 | |
0.030006 | |
0.030606 | |
0.030590 | |
0.030787 | |
0.030808 | |
0.030822 | |
0.031034 | |
0.030610 | |
0.030350 | |
0.030410 | |
0.030572 | |
0.030475 | |
0.030580 | |
0.030595 | |
0.030903 | |
0.031156 | |
0.031166 | |
0.031335 | |
0.031354 | |
0.031322 | |
0.031353 | |
0.031297 | |
0.031743 | |
0.032389 | |
0.031979 | |
0.032660 | |
0.031824 | |
0.032007 | |
0.032734 | |
0.032877 | |
0.033376 | |
0.032797 | |
0.032668 | |
0.032296 | |
0.032786 | |
0.032988 | |
0.033325 | |
0.032270 | |
0.031907 | |
0.031990 | |
0.032324 | |
0.031795 | |
0.032022 | |
0.031721 | |
0.032225 | |
0.031815 | |
0.032253 | |
0.031957 | |
0.031933 | |
0.032035 | |
0.032529 | |
0.031858 | |
0.031775 | |
0.031728 | |
0.031392 | |
0.032050 | |
0.031906 | |
0.031940 | |
0.031962 | |
0.032012 | |
0.031867 | |
0.031862 | |
0.031919 | |
0.032023 | |
0.031897 | |
0.032016 | |
0.031684 | |
0.031024 | |
0.030993 | |
0.030961 | |
0.030792 | |
0.030849 | |
0.030852 | |
0.030900 | |
0.030695 | |
0.030615 | |
0.030573 | |
0.030554 | |
0.030501 | |
0.030537 | |
0.030648 | |
0.030146 | |
0.030189 | |
0.030188 | |
0.030132 | |
0.030117 | |
0.030124 | |
0.030022 | |
0.029836 | |
0.029680 | |
0.029693 | |
0.029211 | |
0.029324 | |
0.029686 | |
0.029696 | |
0.029754 | |
0.029539 | |
0.029550 | |
0.029795 | |
0.029770 | |
0.029588 | |
0.029819 | |
0.029832 | |
0.029546 | |
0.029430 | |
0.029746 | |
0.029649 | |
0.029479 | |
0.029562 | |
0.029335 | |
0.029026 | |
0.029096 | |
0.029024 | |
0.029272 | |
0.029244 | |
0.029359 | |
0.029595 | |
0.029553 | |
0.029530 | |
0.030058 | |
0.029596 | |
0.029583 | |
0.029577 | |
0.029534 | |
0.029410 | |
0.029328 | |
0.028794 | |
0.028854 | |
0.028565 | |
0.028936 | |
0.028678 | |
0.029059 | |
0.028962 | |
0.028990 | |
0.029627 | |
0.029921 | |
0.030043 | |
0.030201 | |
0.029957 | |
0.029767 | |
0.029811 | |
0.030055 | |
0.030522 | |
0.030600 | |
0.030933 | |
0.030763 | |
0.030868 | |
0.030632 | |
0.030424 | |
0.030635 | |
0.029944 | |
0.030731 | |
0.029611 | |
0.029241 | |
0.030092 | |
0.030342 | |
0.030723 | |
0.030511 | |
0.029877 | |
0.030094 | |
0.030126 | |
0.030048 | |
0.029715 | |
0.029670 | |
0.029898 | |
0.029822 | |
0.029721 | |
0.029649 | |
0.029811 | |
0.029653 | |
0.029782 | |
0.029617 | |
0.029499 | |
0.029380 | |
0.029630 | |
0.029590 | |
0.029549 | |
0.029363 | |
0.029403 | |
0.029023 | |
0.029071 | |
0.028697 | |
0.028785 | |
0.028356 | |
0.028063 | |
0.028927 | |
0.028736 | |
0.028604 | |
0.028581 | |
0.028608 | |
0.028435 | |
0.028293 | |
0.028136 | |
0.028293 | |
0.028390 | |
0.028523 | |
0.028607 | |
0.028864 | |
0.028931 | |
0.028787 | |
0.028658 | |
0.028808 | |
0.028955 | |
0.028660 | |
0.028660 | |
0.028733 | |
0.028604 | |
0.028615 | |
0.028671 | |
0.028701 | |
0.028397 | |
0.028413 | |
0.028475 | |
0.028251 | |
0.028269 | |
0.028457 | |
0.028471 | |
0.028660 | |
0.028531 | |
0.028800 | |
0.028585 | |
0.028241 | |
0.028797 | |
0.028546 | |
0.028433 | |
0.028264 | |
0.027994 | |
0.028094 | |
0.028274 | |
0.027732 | |
0.027812 | |
0.028007 | |
0.028010 | |
0.027889 | |
0.028325 | |
0.028421 | |
0.028284 | |
0.027926 | |
0.027960 | |
0.028008 | |
0.028050 | |
0.028117 | |
0.028152 | |
0.028495 | |
0.028476 | |
0.028820 | |
0.028757 | |
0.028335 | |
0.028130 | |
0.028137 | |
0.027924 | |
0.027658 | |
0.027502 | |
0.027740 | |
0.027917 | |
0.027595 | |
0.027803 | |
0.027688 | |
0.027791 | |
0.027772 | |
0.027690 | |
0.027597 | |
0.027712 | |
0.027868 | |
0.027598 | |
0.028302 | |
0.027953 | |
0.028157 | |
0.028281 | |
0.028286 | |
0.028056 | |
0.028001 | |
0.028311 | |
0.028418 | |
0.028112 | |
0.028106 | |
0.028041 | |
0.027988 | |
0.027913 | |
0.027771 | |
0.027857 | |
0.027945 | |
0.027717 | |
0.027921 | |
0.028029 | |
0.028035 | |
0.027999 | |
0.028306 | |
0.028661 | |
0.028688 | |
0.028797 | |
0.029485 | |
0.029543 | |
0.029599 | |
0.029528 | |
0.029843 | |
0.029613 | |
0.030287 | |
0.030326 | |
0.030316 | |
0.030370 | |
0.030967 | |
0.030763 | |
0.030874 | |
0.030422 | |
0.030475 | |
0.030358 | |
0.030519 | |
0.030795 | |
0.030603 | |
0.030394 | |
0.030057 | |
0.029742 | |
0.029562 | |
0.029727 | |
0.029508 | |
0.029618 | |
0.029686 | |
0.030043 | |
0.029547 | |
0.029037 | |
0.029485 | |
0.029505 | |
0.029080 | |
0.028724 | |
0.028852 | |
0.029033 | |
0.028613 | |
0.028527 | |
0.028468 | |
0.028280 | |
0.028468 | |
0.028095 | |
0.028526 | |
0.028207 | |
0.027782 | |
0.028514 | |
0.028647 | |
0.028346 | |
0.028244 | |
0.028251 | |
0.028072 | |
0.027879 | |
0.027920 | |
0.027392 | |
0.027432 | |
0.027398 | |
0.027567 | |
0.027242 | |
0.027043 | |
0.027042 | |
0.027185 | |
0.027441 | |
0.027397 | |
0.027127 | |
0.027184 | |
0.027495 | |
0.027356 | |
0.027427 | |
0.027834 | |
0.027348 | |
0.026999 | |
0.026868 | |
0.026924 | |
0.027409 | |
0.027565 | |
0.027342 | |
0.027559 | |
0.027914 | |
0.027823 | |
0.028004 | |
0.027738 | |
0.028101 | |
0.028926 | |
0.028744 | |
0.028322 |