Histórico chelín tanzano / peso chileno

Historia de las tarifas diarias TZS /CLP desde martes, 26 junio 2001.

Se alcanzó el máximo en

1 chelín tanzano = 0.8223 peso chileno

el mínimo en

1 chelín tanzano = 0.2549 peso chileno

la historia precio de CLP / TZS

Date TZS/CLP
0.3224
0.3101
0.3089
0.3117
0.3147
0.3085
0.3005
0.3038
0.3040
0.3022
0.3076
0.3114
0.3165
0.3090
0.3119
0.3175
0.3117
0.3049
0.3100
0.3171
0.3165
0.3161
0.3163
0.3101
0.3038
0.3070
0.3129
0.3171
0.3212
0.3285
0.3336
0.3304
0.3266
0.3312
0.3343
0.3395
0.3435
0.3443
0.3382
0.3337
0.3298
0.3341
0.3349
0.3388
0.3474
0.3467
0.3260
0.3305
0.3389
0.3405
0.3447
0.3544
0.3538
0.3384
0.3315
0.3427
0.3479
0.3539
0.3560
0.3623
0.3702
0.3706
0.3693
0.3676
0.3721
0.3747
0.3709
0.3642
0.3534
0.3502
0.3442
0.3437
0.3410
0.3415
0.3341
0.3362
0.3368
0.3188
0.3276
0.3314
0.3492
0.3497
0.3601
0.3368
0.3312
0.3224
0.3147
0.3157
0.3106
0.3131
0.3170
0.3140
0.3089
0.3111
0.3156
0.3133
0.3102
0.3104
0.3136
0.3030
0.2999
0.2950
0.2989
0.2959
0.2955
0.3042
0.3045
0.3064
0.3046
0.3026
0.3014
0.2947
0.2942
0.2872
0.2855
0.2868
0.2889
0.2898
0.2850
0.2863
0.2815
0.2774
0.2834
0.2846
0.2816
0.2904
0.2907
0.2929
0.2958
0.3017
0.2987
0.2979
0.2949
0.2910
0.2942
0.2911
0.3003
0.2965
0.3030
0.2977
0.2960
0.2969
0.2876
0.2944
0.3006
0.3053
0.2988
0.2887
0.2932
0.2892
0.2836
0.2804
0.2904
0.2851
0.2861
0.2888
0.2806
0.2800
0.2781
0.2763
0.2733
0.2789
0.2740
0.2754
0.2682
0.2639
0.2628
0.2675
0.2682
0.2678
0.2699
0.2679
0.2657
0.2607
0.2636
0.2645
0.2677
0.2682
0.2692
0.2686
0.2697
0.2731
0.2773
0.2769
0.2926
0.2889
0.2840
0.2835
0.2803
0.2817
0.2842
0.2818
0.2758
0.2822
0.2846
0.2806
0.2787
0.2784
0.2783
0.2811
0.2872
0.2898
0.2911
0.2905
0.2912
0.2950
0.2979
0.2961
0.2953
0.2972
0.2976
0.3001
0.3013
0.2998
0.2995
0.3041
0.2979
0.2935
0.2895
0.2928
0.2952
0.2980
0.2959
0.2990
0.2965
0.2898
0.2875
0.2877
0.2872
0.2905
0.2894
0.2976
0.3062
0.3079
0.3098
0.3114
0.2982
0.3052
0.3103
0.3101
0.3077
0.2992
0.2988
0.3019
0.3073
0.3068
0.3028
0.3041
0.3098
0.3060
0.3082
0.3076
0.3059
0.2973
0.2995
0.3010
0.3014
0.2971
0.3027
0.3016
0.3114
0.3133
0.3085
0.3141
0.3146
0.3171
0.3141
0.3058
0.3035
0.3017
0.3056
0.3139
0.3081
0.3125
0.3084
0.3085
0.3152
0.3164
0.3227
0.3264
0.3221
0.3265
0.3292
0.3355
0.3335
0.3295
0.3286
0.3309
0.3288
0.3286
0.3306
0.3309
0.3294
0.3268
0.3186
0.3168
0.3098
0.3101
0.3150
0.3261
0.3150
0.3166
0.3216
0.3233
0.3288
0.3257
0.3204
0.3195
0.3201
0.3012
0.2958
0.3152
0.2882
0.2794
0.2871
0.2910
0.2965
0.2975
0.2968
0.3071
0.3080
0.3111
0.3234
0.3330
0.3323
0.3380
0.3386
0.3456
0.3432
0.3403
0.3389
0.3388
0.3405
0.3561
0.3443
0.3528
0.3531
0.3562
0.3534
0.3591
0.3594
0.3508
0.3513
0.3439
0.3456
0.3448
0.3408
0.3423
0.3464
0.3500
0.3552
0.3581
0.3588
0.3580
0.3533
0.3543
0.3500
0.3468
0.3463
0.3445
0.3399
0.3399
0.3337
0.3304
0.3342
0.3287
0.3297
0.3273
0.3307
0.3335
0.3323
0.3357
0.3435
0.3410
0.3410
0.3369
0.3384
0.3362
0.3430
0.3498
0.3492
0.3449
0.3420
0.3369
0.3426
0.3449
0.3399
0.3355
0.3264
0.3355
0.3295
0.3334
0.3287
0.3290
0.3304
0.3234
0.3220
0.3235
0.3190
0.3156
0.3111
0.3096
0.3102
0.3136
0.3086
0.3128
0.3144
0.3151
0.3164
0.3195
0.3138
0.3169
0.3146
0.3107
0.3116
0.3118
0.3103
0.3130
0.3013
0.3077
0.3066
0.3003
0.2963
0.2917
0.2890
0.2910
0.2932
0.2905
0.2892
0.2919
0.2914
0.2910
0.2909
0.2930
0.2880
0.2916
0.2928
0.2945
0.2940
0.2938
0.2961
0.2981
0.3025
0.3029
0.2977
0.2978
0.3011
0.2995
0.3019
0.3015
0.3021
0.3042
0.3008
0.2996
0.3013
0.3006
0.3020
0.2996
0.3034
0.3056
0.3058
0.3067
0.3036
0.3050
0.3054
0.3094
0.3101
0.3163
0.3177
0.3198
0.3175
0.3170
0.3292
0.3231
0.3195
0.3122
0.3082
0.3053
0.3082
0.3076
0.3076
0.3061
0.3063
0.3029
0.3043
0.3045
0.3043
0.3025
0.3008
0.3031
0.3055
0.3088
0.3179
0.3239
0.3280
0.3279
0.3251
0.3177
0.3083
0.3103
0.3027
0.2860
0.2807
0.2849
0.2918
0.2953
0.3045
0.3172
0.3060
0.2940
0.2908
0.2847
0.2868
0.2883
0.2888
0.2957
0.2875
0.2951
0.3001
0.2929
0.2867
0.2948
0.2968
0.2990
0.3001
0.3049
0.3082
0.3085
0.3105
0.3055
0.3116
0.3150
0.3113
0.3160
0.3210
0.3191
0.3163
0.3128
0.3124
0.3106
0.3135
0.3184
0.3218
0.3256
0.3300
0.3350
0.3114
0.3230
0.3240
0.3234
0.3251
0.3277
0.3226
0.3218
0.3221
0.3287
0.3240
0.3174
0.3206
0.3262
0.3201
0.3276
0.3275
0.3254
0.3274
0.3332
0.3349
0.3381
0.3421
0.3456
0.3561
0.3585
0.3605
0.3655
0.3637
0.3669
0.3741
0.3784
0.3695
0.3858
0.3729
0.3733
0.3793
0.3861
0.3821
0.3852
0.3884
0.3922
0.3807
0.3816
0.3857
0.3922
0.3908
0.4014
0.3933
0.3758
0.3646
0.3662
0.3781
0.3811
0.3776
0.3713
0.3744
0.3708
0.3701
0.3751
0.3876
0.3997
0.4027
0.4134
0.4297
0.4257
0.4172
0.4209
0.4240
0.4215
0.4206
0.4175
0.4242
0.4137
0.4066
0.3974
0.4004
0.4168
0.4135
0.4062
0.4091
0.4313
0.4311
0.4268
0.4250
0.4190
0.4286
0.4358
0.4426
0.4404
0.4355
0.4399
0.4459
0.4479
0.4497
0.4703
0.4610
0.4680
0.4426
0.4632
0.4760
0.4461
0.4567
0.4601
0.4875
0.4770
0.4830
0.4936
0.5183
0.5230
0.5421
0.5154
0.5093
0.5267
0.5302
0.4937
0.5053
0.4984
0.4692
0.4619
0.4621
0.4569
0.4471
0.4460
0.4469
0.4484
0.4395
0.4217
0.4267
0.4308
0.4349
0.4478
0.4279
0.4304
0.4058
0.4097
0.4026
0.3880
0.3895
0.3867
0.3770
0.3781
0.3670
0.3669
0.3616
0.3791
0.3678
0.3859
0.3913
0.4012
0.4058
0.4087
0.4021
0.4027
0.4166
0.4112
0.4240
0.4359
0.4445
0.4398
0.4259
0.4304
0.4415
0.4480
0.4487
0.4327
0.4245
0.4477
0.4335
0.4072
0.4064
0.4153
0.4122
0.4125
0.4110
0.4098
0.4113
0.4065
0.4116
0.4182
0.4038
0.4035
0.4123
0.4235
0.4232
0.4165
0.4205
0.4184
0.4146
0.4101
0.4099
0.4110
0.4134
0.4161
0.4227
0.4325
0.4388
0.4323
0.4257
0.4344
0.4338
0.4249
0.4128
0.4237
0.4211
0.4174
0.4173
0.4230
0.4254
0.4218
0.4217
0.4135
0.4116
0.4146
0.4081
0.4064
0.4058
0.4072
0.4082
0.4132
0.4220
0.4346
0.4179
0.4294
0.4037
0.4040
0.4070
0.4105
0.4076
0.4196
0.4241
0.4177
0.4233
0.4329
0.4293
0.4290
0.4437
0.4341
0.4356
0.4344
0.4196
0.4242
0.4193
0.4165
0.4212
0.4242
0.4238
0.4236
0.4311
0.4374
0.4355
0.4380
0.4389
0.4353
0.4440
0.4516
0.4407
0.4483
0.4525
0.4429
0.4430
0.4442
0.4445
0.4469
0.4375
0.4535
0.4359
0.4397
0.4546
0.4700
0.4807
0.4753
0.4692
0.4634
0.4686
0.4731
0.4743
0.4738
0.4697
0.4835
0.4769
0.4807
0.4850
0.4985
0.4989
0.5115
0.5226
0.5149
0.5206
0.5184
0.5269
0.5330
0.5169
0.5235
0.5279
0.5175
0.5256
0.5206
0.5337
0.5217
0.5342
0.5349
0.5320
0.5311
0.5281
0.5157
0.5147
0.5191
0.5224
0.5275
0.5131
0.5229
0.5420
0.5339
0.5402
0.5496
0.5681
0.5513
0.5595
0.5580
0.5639
0.5727
0.5872
0.5698
0.5794
0.5641
0.5618
0.5778
0.5742
0.5787
0.5775
0.5827
0.5753
0.5910
0.5888
0.5820
0.5813
0.5694
0.5743
0.5867
0.5727
0.5740
0.5692
0.5805
0.5651
0.5727
0.5672
0.5630
0.5601
0.5330
0.5358
0.5485
0.5502
0.5432
0.5397
0.5370
0.5343
0.5348
0.5391
0.5306
0.5414
0.5440
0.5300
0.5330
0.5248
0.5548
0.5615
0.5618
0.5637
0.5880
0.5871
0.6072
0.5869
0.5848
0.5918
0.6025
0.6149
0.6111
0.6262
0.6313
0.6236
0.6394
0.6580
0.6619
0.6695
0.6736
0.6692
0.6789
0.6729
0.6634
0.6679
0.6664
0.6763
0.6712
0.6834
0.6813
0.6791
0.6777
0.6781
0.6847
0.6880
0.6907
0.6792
0.6869
0.6980
0.7104
0.7046
0.7124
0.7208
0.7339
0.7340
0.7311
0.7315
0.7367
0.7405
0.7287
0.7231
0.7345
0.7341
0.7185
0.7170
0.7156
0.7077
0.7163
0.7118
0.7268
0.7347
0.7470
0.7597
0.7714
0.7706
0.7732
0.7704
0.7486
0.7575
0.7315
0.7288
0.7194
0.7241
0.7350
0.7402
0.7347
0.7293
0.7372
0.7398
0.7492
0.7080
0.6901
0.6825
0.6727
0.6716
0.6643
0.6828
0.6716
0.6652
0.6555
0.6619
0.6694
0.6851
0.6845
0.6892
0.6919
0.7041
0.7132
0.7248
0.7233
0.7330
0.7242
0.7530
0.7202
0.7243
0.7330
0.7365
0.7386
0.7484
0.7443
0.7502
0.7768
0.7721
0.7779
0.7802
0.7853
0.7803
0.7596
0.7641
0.7612
0.7410
0.7394
0.7383
0.7509
0.7632
0.7520
0.7420
0.7368
0.7490
0.7167
0.7067