Історія денної ставки TZS /CLP з середа, 3 березень 2004.
Максимально було досягнуто
1 танзанійський шилінг = 0.5944 чилійський песо
мінімум на
1 танзанійський шилінг = 0.2549 чилійський песо
Date | TZS/CLP |
---|---|
0.3774 | |
0.3666 | |
0.3832 | |
0.3837 | |
0.3713 | |
0.3790 | |
0.3807 | |
0.3883 | |
0.3784 | |
0.3826 | |
0.3745 | |
0.3648 | |
0.3613 | |
0.3619 | |
0.3584 | |
0.3503 | |
0.3531 | |
0.3494 | |
0.3531 | |
0.3463 | |
0.3471 | |
0.3515 | |
0.3700 | |
0.3520 | |
0.3671 | |
0.3737 | |
0.3785 | |
0.3662 | |
0.3622 | |
0.3597 | |
0.3533 | |
0.3545 | |
0.3439 | |
0.3415 | |
0.3473 | |
0.3436 | |
0.3474 | |
0.3422 | |
0.3379 | |
0.3362 | |
0.3333 | |
0.3302 | |
0.3350 | |
0.3326 | |
0.3321 | |
0.3377 | |
0.3387 | |
0.3376 | |
0.3340 | |
0.3397 | |
0.3435 | |
0.3458 | |
0.3410 | |
0.3443 | |
0.3433 | |
0.3573 | |
0.3426 | |
0.3403 | |
0.3444 | |
0.3458 | |
0.3486 | |
0.3529 | |
0.3573 | |
0.3634 | |
0.3764 | |
0.3811 | |
0.3719 | |
0.3829 | |
0.3916 | |
0.4040 | |
0.3824 | |
0.3940 | |
0.4045 | |
0.4235 | |
0.4164 | |
0.4022 | |
0.4032 | |
0.4246 | |
0.3958 | |
0.3854 | |
0.3768 | |
0.3786 | |
0.4025 | |
0.3777 | |
0.3883 | |
0.3827 | |
0.4020 | |
0.4396 | |
0.4257 | |
0.3981 | |
0.3948 | |
0.3785 | |
0.3699 | |
0.3534 | |
0.3568 | |
0.3567 | |
0.3688 | |
0.3737 | |
0.3704 | |
0.3636 | |
0.3431 | |
0.3513 | |
0.3509 | |
0.3452 | |
0.3451 | |
0.3515 | |
0.3568 | |
0.3468 | |
0.3494 | |
0.3577 | |
0.3633 | |
0.3703 | |
0.3730 | |
0.3794 | |
0.3664 | |
0.3674 | |
0.3669 | |
0.3528 | |
0.3470 | |
0.3497 | |
0.3528 | |
0.3519 | |
0.3553 | |
0.3585 | |
0.3506 | |
0.3436 | |
0.3400 | |
0.3383 | |
0.3323 | |
0.3376 | |
0.3382 | |
0.3393 | |
0.3389 | |
0.3314 | |
0.3278 | |
0.3283 | |
0.3207 | |
0.3176 | |
0.3167 | |
0.3224 | |
0.3101 | |
0.3089 | |
0.3117 | |
0.3147 | |
0.3085 | |
0.3005 | |
0.3038 | |
0.3040 | |
0.3022 | |
0.3076 | |
0.3114 | |
0.3165 | |
0.3090 | |
0.3119 | |
0.3175 | |
0.3117 | |
0.3049 | |
0.3100 | |
0.3171 | |
0.3165 | |
0.3161 | |
0.3163 | |
0.3101 | |
0.3038 | |
0.3070 | |
0.3129 | |
0.3171 | |
0.3212 | |
0.3285 | |
0.3336 | |
0.3304 | |
0.3266 | |
0.3312 | |
0.3343 | |
0.3395 | |
0.3435 | |
0.3443 | |
0.3382 | |
0.3337 | |
0.3298 | |
0.3341 | |
0.3349 | |
0.3388 | |
0.3474 | |
0.3467 | |
0.3260 | |
0.3305 | |
0.3389 | |
0.3405 | |
0.3447 | |
0.3544 | |
0.3538 | |
0.3384 | |
0.3315 | |
0.3427 | |
0.3479 | |
0.3539 | |
0.3560 | |
0.3623 | |
0.3702 | |
0.3706 | |
0.3693 | |
0.3676 | |
0.3721 | |
0.3747 | |
0.3709 | |
0.3642 | |
0.3534 | |
0.3502 | |
0.3442 | |
0.3437 | |
0.3410 | |
0.3415 | |
0.3341 | |
0.3362 | |
0.3368 | |
0.3188 | |
0.3276 | |
0.3314 | |
0.3492 | |
0.3497 | |
0.3601 | |
0.3368 | |
0.3312 | |
0.3224 | |
0.3147 | |
0.3157 | |
0.3106 | |
0.3131 | |
0.3170 | |
0.3140 | |
0.3089 | |
0.3111 | |
0.3156 | |
0.3133 | |
0.3102 | |
0.3104 | |
0.3136 | |
0.3030 | |
0.2999 | |
0.2950 | |
0.2989 | |
0.2959 | |
0.2955 | |
0.3042 | |
0.3045 | |
0.3064 | |
0.3046 | |
0.3026 | |
0.3014 | |
0.2947 | |
0.2942 | |
0.2872 | |
0.2855 | |
0.2868 | |
0.2889 | |
0.2898 | |
0.2850 | |
0.2863 | |
0.2815 | |
0.2774 | |
0.2834 | |
0.2846 | |
0.2816 | |
0.2904 | |
0.2907 | |
0.2929 | |
0.2958 | |
0.3017 | |
0.2987 | |
0.2979 | |
0.2949 | |
0.2910 | |
0.2942 | |
0.2911 | |
0.3003 | |
0.2965 | |
0.3030 | |
0.2977 | |
0.2960 | |
0.2969 | |
0.2876 | |
0.2944 | |
0.3006 | |
0.3053 | |
0.2988 | |
0.2887 | |
0.2932 | |
0.2892 | |
0.2836 | |
0.2804 | |
0.2904 | |
0.2851 | |
0.2861 | |
0.2888 | |
0.2806 | |
0.2800 | |
0.2781 | |
0.2763 | |
0.2733 | |
0.2789 | |
0.2740 | |
0.2754 | |
0.2682 | |
0.2639 | |
0.2628 | |
0.2675 | |
0.2682 | |
0.2678 | |
0.2699 | |
0.2679 | |
0.2657 | |
0.2607 | |
0.2636 | |
0.2645 | |
0.2677 | |
0.2682 | |
0.2692 | |
0.2686 | |
0.2697 | |
0.2731 | |
0.2773 | |
0.2769 | |
0.2926 | |
0.2889 | |
0.2840 | |
0.2835 | |
0.2803 | |
0.2817 | |
0.2842 | |
0.2818 | |
0.2758 | |
0.2822 | |
0.2846 | |
0.2806 | |
0.2787 | |
0.2784 | |
0.2783 | |
0.2811 | |
0.2872 | |
0.2898 | |
0.2911 | |
0.2905 | |
0.2912 | |
0.2950 | |
0.2979 | |
0.2961 | |
0.2953 | |
0.2972 | |
0.2976 | |
0.3001 | |
0.3013 | |
0.2998 | |
0.2995 | |
0.3041 | |
0.2979 | |
0.2935 | |
0.2895 | |
0.2928 | |
0.2952 | |
0.2980 | |
0.2959 | |
0.2990 | |
0.2965 | |
0.2898 | |
0.2875 | |
0.2877 | |
0.2872 | |
0.2905 | |
0.2894 | |
0.2976 | |
0.3062 | |
0.3079 | |
0.3098 | |
0.3114 | |
0.2982 | |
0.3052 | |
0.3103 | |
0.3101 | |
0.3077 | |
0.2992 | |
0.2988 | |
0.3019 | |
0.3073 | |
0.3068 | |
0.3028 | |
0.3041 | |
0.3098 | |
0.3060 | |
0.3082 | |
0.3076 | |
0.3059 | |
0.2973 | |
0.2995 | |
0.3010 | |
0.3014 | |
0.2971 | |
0.3027 | |
0.3016 | |
0.3114 | |
0.3133 | |
0.3085 | |
0.3141 | |
0.3146 | |
0.3171 | |
0.3141 | |
0.3058 | |
0.3035 | |
0.3017 | |
0.3056 | |
0.3139 | |
0.3081 | |
0.3125 | |
0.3084 | |
0.3085 | |
0.3152 | |
0.3164 | |
0.3227 | |
0.3264 | |
0.3221 | |
0.3265 | |
0.3292 | |
0.3355 | |
0.3335 | |
0.3295 | |
0.3286 | |
0.3309 | |
0.3288 | |
0.3286 | |
0.3306 | |
0.3309 | |
0.3294 | |
0.3268 | |
0.3186 | |
0.3168 | |
0.3098 | |
0.3101 | |
0.3150 | |
0.3261 | |
0.3150 | |
0.3166 | |
0.3216 | |
0.3233 | |
0.3288 | |
0.3257 | |
0.3204 | |
0.3195 | |
0.3201 | |
0.3012 | |
0.2958 | |
0.3152 | |
0.2882 | |
0.2794 | |
0.2871 | |
0.2910 | |
0.2965 | |
0.2975 | |
0.2968 | |
0.3071 | |
0.3080 | |
0.3111 | |
0.3234 | |
0.3330 | |
0.3323 | |
0.3380 | |
0.3386 | |
0.3456 | |
0.3432 | |
0.3403 | |
0.3389 | |
0.3388 | |
0.3405 | |
0.3561 | |
0.3443 | |
0.3528 | |
0.3531 | |
0.3562 | |
0.3534 | |
0.3591 | |
0.3594 | |
0.3508 | |
0.3513 | |
0.3439 | |
0.3456 | |
0.3448 | |
0.3408 | |
0.3423 | |
0.3464 | |
0.3500 | |
0.3552 | |
0.3581 | |
0.3588 | |
0.3580 | |
0.3533 | |
0.3543 | |
0.3500 | |
0.3468 | |
0.3463 | |
0.3445 | |
0.3399 | |
0.3399 | |
0.3337 | |
0.3304 | |
0.3342 | |
0.3287 | |
0.3297 | |
0.3273 | |
0.3307 | |
0.3335 | |
0.3323 | |
0.3357 | |
0.3435 | |
0.3410 | |
0.3410 | |
0.3369 | |
0.3384 | |
0.3362 | |
0.3430 | |
0.3498 | |
0.3492 | |
0.3449 | |
0.3420 | |
0.3369 | |
0.3426 | |
0.3449 | |
0.3399 | |
0.3355 | |
0.3264 | |
0.3355 | |
0.3295 | |
0.3334 | |
0.3287 | |
0.3290 | |
0.3304 | |
0.3234 | |
0.3220 | |
0.3235 | |
0.3190 | |
0.3156 | |
0.3111 | |
0.3096 | |
0.3102 | |
0.3136 | |
0.3086 | |
0.3128 | |
0.3144 | |
0.3151 | |
0.3164 | |
0.3195 | |
0.3138 | |
0.3169 | |
0.3146 | |
0.3107 | |
0.3116 | |
0.3118 | |
0.3103 | |
0.3130 | |
0.3013 | |
0.3077 | |
0.3066 | |
0.3003 | |
0.2963 | |
0.2917 | |
0.2890 | |
0.2910 | |
0.2932 | |
0.2905 | |
0.2892 | |
0.2919 | |
0.2914 | |
0.2910 | |
0.2909 | |
0.2930 | |
0.2880 | |
0.2916 | |
0.2928 | |
0.2945 | |
0.2940 | |
0.2938 | |
0.2961 | |
0.2981 | |
0.3025 | |
0.3029 | |
0.2977 | |
0.2978 | |
0.3011 | |
0.2995 | |
0.3019 | |
0.3015 | |
0.3021 | |
0.3042 | |
0.3008 | |
0.2996 | |
0.3013 | |
0.3006 | |
0.3020 | |
0.2996 | |
0.3034 | |
0.3056 | |
0.3058 | |
0.3067 | |
0.3036 | |
0.3050 | |
0.3054 | |
0.3094 | |
0.3101 | |
0.3163 | |
0.3177 | |
0.3198 | |
0.3175 | |
0.3170 | |
0.3292 | |
0.3231 | |
0.3195 | |
0.3122 | |
0.3082 | |
0.3053 | |
0.3082 | |
0.3076 | |
0.3076 | |
0.3061 | |
0.3063 | |
0.3029 | |
0.3043 | |
0.3045 | |
0.3043 | |
0.3025 | |
0.3008 | |
0.3031 | |
0.3055 | |
0.3088 | |
0.3179 | |
0.3239 | |
0.3280 | |
0.3279 | |
0.3251 | |
0.3177 | |
0.3083 | |
0.3103 | |
0.3027 | |
0.2860 | |
0.2807 | |
0.2849 | |
0.2918 | |
0.2953 | |
0.3045 | |
0.3172 | |
0.3060 | |
0.2940 | |
0.2908 | |
0.2847 | |
0.2868 | |
0.2883 | |
0.2888 | |
0.2957 | |
0.2875 | |
0.2951 | |
0.3001 | |
0.2929 | |
0.2867 | |
0.2948 | |
0.2968 | |
0.2990 | |
0.3001 | |
0.3049 | |
0.3082 | |
0.3085 | |
0.3105 | |
0.3055 | |
0.3116 | |
0.3150 | |
0.3113 | |
0.3160 | |
0.3210 | |
0.3191 | |
0.3163 | |
0.3128 | |
0.3124 | |
0.3106 | |
0.3135 | |
0.3184 | |
0.3218 | |
0.3256 | |
0.3300 | |
0.3350 | |
0.3114 | |
0.3230 | |
0.3240 | |
0.3234 | |
0.3251 | |
0.3277 | |
0.3226 | |
0.3218 | |
0.3221 | |
0.3287 | |
0.3240 | |
0.3174 | |
0.3206 | |
0.3262 | |
0.3201 | |
0.3276 | |
0.3275 | |
0.3254 | |
0.3274 | |
0.3332 | |
0.3349 | |
0.3381 | |
0.3421 | |
0.3456 | |
0.3561 | |
0.3585 | |
0.3605 | |
0.3655 | |
0.3637 | |
0.3669 | |
0.3741 | |
0.3784 | |
0.3695 | |
0.3858 | |
0.3729 | |
0.3733 | |
0.3793 | |
0.3861 | |
0.3821 | |
0.3852 | |
0.3884 | |
0.3922 | |
0.3807 | |
0.3816 | |
0.3857 | |
0.3922 | |
0.3908 | |
0.4014 | |
0.3933 | |
0.3758 | |
0.3646 | |
0.3662 | |
0.3781 | |
0.3811 | |
0.3776 | |
0.3713 | |
0.3744 | |
0.3708 | |
0.3701 | |
0.3751 | |
0.3876 | |
0.3997 | |
0.4027 | |
0.4134 | |
0.4297 | |
0.4257 | |
0.4172 | |
0.4209 | |
0.4240 | |
0.4215 | |
0.4206 | |
0.4175 | |
0.4242 | |
0.4137 | |
0.4066 | |
0.3974 | |
0.4004 | |
0.4168 | |
0.4135 | |
0.4062 | |
0.4091 | |
0.4313 | |
0.4311 | |
0.4268 | |
0.4250 | |
0.4190 | |
0.4286 | |
0.4358 | |
0.4426 | |
0.4404 | |
0.4355 | |
0.4399 | |
0.4459 | |
0.4479 | |
0.4497 | |
0.4703 | |
0.4610 | |
0.4680 | |
0.4426 | |
0.4632 | |
0.4760 | |
0.4461 | |
0.4567 | |
0.4601 | |
0.4875 | |
0.4770 | |
0.4830 | |
0.4936 | |
0.5183 | |
0.5230 | |
0.5421 | |
0.5154 | |
0.5093 | |
0.5267 | |
0.5302 | |
0.4937 | |
0.5053 | |
0.4984 | |
0.4692 | |
0.4619 | |
0.4621 | |
0.4569 | |
0.4471 | |
0.4460 | |
0.4469 | |
0.4484 | |
0.4395 | |
0.4217 | |
0.4267 | |
0.4308 | |
0.4349 | |
0.4478 | |
0.4279 | |
0.4304 | |
0.4058 | |
0.4097 | |
0.4026 | |
0.3880 | |
0.3895 | |
0.3867 | |
0.3770 | |
0.3781 | |
0.3670 | |
0.3669 | |
0.3616 | |
0.3791 | |
0.3678 | |
0.3859 | |
0.3913 | |
0.4012 | |
0.4058 | |
0.4087 | |
0.4021 | |
0.4027 | |
0.4166 | |
0.4112 | |
0.4240 | |
0.4359 | |
0.4445 | |
0.4398 | |
0.4259 | |
0.4304 | |
0.4415 | |
0.4480 | |
0.4487 | |
0.4327 | |
0.4245 | |
0.4477 | |
0.4335 | |
0.4072 | |
0.4064 | |
0.4153 | |
0.4122 | |
0.4125 | |
0.4110 | |
0.4098 | |
0.4113 | |
0.4065 | |
0.4116 | |
0.4182 | |
0.4038 | |
0.4035 | |
0.4123 | |
0.4235 | |
0.4232 | |
0.4165 | |
0.4205 | |
0.4184 | |
0.4146 | |
0.4101 | |
0.4099 | |
0.4110 | |
0.4134 | |
0.4161 | |
0.4227 | |
0.4325 | |
0.4388 | |
0.4323 | |
0.4257 | |
0.4344 | |
0.4338 | |
0.4249 | |
0.4128 | |
0.4237 | |
0.4211 | |
0.4174 | |
0.4173 | |
0.4230 | |
0.4254 | |
0.4218 | |
0.4217 | |
0.4135 | |
0.4116 | |
0.4146 | |
0.4081 | |
0.4064 | |
0.4058 | |
0.4072 | |
0.4082 | |
0.4132 | |
0.4220 | |
0.4346 | |
0.4179 | |
0.4294 | |
0.4037 | |
0.4040 | |
0.4070 | |
0.4105 | |
0.4076 | |
0.4196 | |
0.4241 | |
0.4177 | |
0.4233 | |
0.4329 | |
0.4293 | |
0.4290 | |
0.4437 | |
0.4341 | |
0.4356 | |
0.4344 | |
0.4196 | |
0.4242 | |
0.4193 | |
0.4165 | |
0.4212 | |
0.4242 | |
0.4238 | |
0.4236 | |
0.4311 | |
0.4374 | |
0.4355 | |
0.4380 | |
0.4389 | |
0.4353 | |
0.4440 | |
0.4516 | |
0.4407 | |
0.4483 | |
0.4525 | |
0.4429 | |
0.4430 | |
0.4442 | |
0.4445 | |
0.4469 | |
0.4375 | |
0.4535 | |
0.4359 | |
0.4397 | |
0.4546 | |
0.4700 | |
0.4807 | |
0.4753 | |
0.4692 | |
0.4634 | |
0.4686 | |
0.4731 | |
0.4743 | |
0.4738 | |
0.4697 | |
0.4835 | |
0.4769 | |
0.4807 | |
0.4850 | |
0.4985 | |
0.4989 | |
0.5115 | |
0.5226 | |
0.5149 | |
0.5206 | |
0.5184 | |
0.5269 | |
0.5330 | |
0.5169 | |
0.5235 | |
0.5279 | |
0.5175 | |
0.5256 | |
0.5206 | |
0.5337 | |
0.5217 | |
0.5342 | |
0.5349 | |
0.5320 | |
0.5311 | |
0.5281 | |
0.5157 | |
0.5147 | |
0.5191 | |
0.5224 | |
0.5275 | |
0.5131 | |
0.5229 | |
0.5420 | |
0.5339 | |
0.5402 | |
0.5496 | |
0.5681 | |
0.5513 | |
0.5595 | |
0.5580 | |
0.5639 | |
0.5727 | |
0.5872 | |
0.5698 | |
0.5794 | |
0.5641 | |
0.5618 | |
0.5778 | |
0.5742 | |
0.5787 | |
0.5775 | |
0.5827 | |
0.5753 | |
0.5910 | |
0.5888 | |
0.5820 | |
0.5813 | |
0.5694 | |
0.5743 | |
0.5867 | |
0.5727 | |
0.5740 | |
0.5692 | |
0.5805 | |
0.5651 | |
0.5727 | |
0.5672 | |
0.5630 | |
0.5601 | |
0.5330 | |
0.5358 | |
0.5485 | |
0.5502 | |
0.5432 | |
0.5397 | |
0.5370 | |
0.5343 |