Historyczny szyling tanzański / peso chilijskie

Historia stawek dziennych TZS /CLP ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 szyling tanzański = 0.5421 peso chilijskie

minimum na

1 szyling tanzański = 0.2549 peso chilijskie

Cena Historia CLP / TZS

Date TZS/CLP
0.3547
0.3533
0.3536
0.3513
0.3449
0.3386
0.3518
0.3419
0.3439
0.3469
0.3448
0.3503
0.3434
0.3400
0.3441
0.3525
0.3600
0.3511
0.3490
0.3548
0.3470
0.3384
0.3307
0.3311
0.3345
0.3400
0.3516
0.3540
0.3643
0.3737
0.3657
0.3687
0.3768
0.3767
0.3821
0.3787
0.3820
0.3817
0.3807
0.3871
0.3914
0.3918
0.3936
0.3874
0.3851
0.3887
0.3878
0.3833
0.3710
0.3931
0.3860
0.3737
0.3684
0.3737
0.3573
0.3546
0.3519
0.3630
0.3546
0.3489
0.3490
0.3505
0.3506
0.3489
0.3494
0.3582
0.3637
0.3681
0.3552
0.3483
0.3476
0.3574
0.3657
0.3651
0.3643
0.3732
0.3832
0.3893
0.4005
0.4021
0.4063
0.4070
0.4113
0.4185
0.3729
0.3714
0.3683
0.3668
0.3643
0.3539
0.3474
0.3495
0.3403
0.3399
0.3300
0.3380
0.3383
0.3461
0.3373
0.3346
0.3415
0.3450
0.3516
0.3543
0.3516
0.3409
0.3539
0.3567
0.3602
0.3588
0.3491
0.3463
0.3468
0.3414
0.3568
0.3588
0.3639
0.3671
0.3774
0.3666
0.3832
0.3837
0.3713
0.3790
0.3807
0.3883
0.3784
0.3826
0.3745
0.3648
0.3613
0.3619
0.3584
0.3503
0.3531
0.3494
0.3531
0.3463
0.3471
0.3515
0.3700
0.3520
0.3671
0.3737
0.3785
0.3662
0.3622
0.3597
0.3533
0.3545
0.3439
0.3415
0.3473
0.3436
0.3474
0.3422
0.3379
0.3362
0.3333
0.3302
0.3350
0.3326
0.3321
0.3377
0.3387
0.3376
0.3340
0.3397
0.3435
0.3458
0.3410
0.3443
0.3433
0.3573
0.3426
0.3403
0.3444
0.3458
0.3486
0.3529
0.3573
0.3634
0.3764
0.3811
0.3719
0.3829
0.3916
0.4040
0.3824
0.3940
0.4045
0.4235
0.4164
0.4022
0.4032
0.4246
0.3958
0.3854
0.3768
0.3786
0.4025
0.3777
0.3883
0.3827
0.4020
0.4396
0.4257
0.3981
0.3948
0.3785
0.3699
0.3534
0.3568
0.3567
0.3688
0.3737
0.3704
0.3636
0.3431
0.3513
0.3509
0.3452
0.3451
0.3515
0.3568
0.3468
0.3494
0.3577
0.3633
0.3703
0.3730
0.3794
0.3664
0.3674
0.3669
0.3528
0.3470
0.3497
0.3528
0.3519
0.3553
0.3585
0.3506
0.3436
0.3400
0.3383
0.3323
0.3376
0.3382
0.3393
0.3389
0.3314
0.3278
0.3283
0.3207
0.3176
0.3167
0.3224
0.3101
0.3089
0.3117
0.3147
0.3085
0.3005
0.3038
0.3040
0.3022
0.3076
0.3114
0.3165
0.3090
0.3119
0.3175
0.3117
0.3049
0.3100
0.3171
0.3165
0.3161
0.3163
0.3101
0.3038
0.3070
0.3129
0.3171
0.3212
0.3285
0.3336
0.3304
0.3266
0.3312
0.3343
0.3395
0.3435
0.3443
0.3382
0.3337
0.3298
0.3341
0.3349
0.3388
0.3474
0.3467
0.3260
0.3305
0.3389
0.3405
0.3447
0.3544
0.3538
0.3384
0.3315
0.3427
0.3479
0.3539
0.3560
0.3623
0.3702
0.3706
0.3693
0.3676
0.3721
0.3747
0.3709
0.3642
0.3534
0.3502
0.3442
0.3437
0.3410
0.3415
0.3341
0.3362
0.3368
0.3188
0.3276
0.3314
0.3492
0.3497
0.3601
0.3368
0.3312
0.3224
0.3147
0.3157
0.3106
0.3131
0.3170
0.3140
0.3089
0.3111
0.3156
0.3133
0.3102
0.3104
0.3136
0.3030
0.2999
0.2950
0.2989
0.2959
0.2955
0.3042
0.3045
0.3064
0.3046
0.3026
0.3014
0.2947
0.2942
0.2872
0.2855
0.2868
0.2889
0.2898
0.2850
0.2863
0.2815
0.2774
0.2834
0.2846
0.2816
0.2904
0.2907
0.2929
0.2958
0.3017
0.2987
0.2979
0.2949
0.2910
0.2942
0.2911
0.3003
0.2965
0.3030
0.2977
0.2960
0.2969
0.2876
0.2944
0.3006
0.3053
0.2988
0.2887
0.2932
0.2892
0.2836
0.2804
0.2904
0.2851
0.2861
0.2888
0.2806
0.2800
0.2781
0.2763
0.2733
0.2789
0.2740
0.2754
0.2682
0.2639
0.2628
0.2675
0.2682
0.2678
0.2699
0.2679
0.2657
0.2607
0.2636
0.2645
0.2677
0.2682
0.2692
0.2686
0.2697
0.2731
0.2773
0.2769
0.2926
0.2889
0.2840
0.2835
0.2803
0.2817
0.2842
0.2818
0.2758
0.2822
0.2846
0.2806
0.2787
0.2784
0.2783
0.2811
0.2872
0.2898
0.2911
0.2905
0.2912
0.2950
0.2979
0.2961
0.2953
0.2972
0.2976
0.3001
0.3013
0.2998
0.2995
0.3041
0.2979
0.2935
0.2895
0.2928
0.2952
0.2980
0.2959
0.2990
0.2965
0.2898
0.2875
0.2877
0.2872
0.2905
0.2894
0.2976
0.3062
0.3079
0.3098
0.3114
0.2982
0.3052
0.3103
0.3101
0.3077
0.2992
0.2988
0.3019
0.3073
0.3068
0.3028
0.3041
0.3098
0.3060
0.3082
0.3076
0.3059
0.2973
0.2995
0.3010
0.3014
0.2971
0.3027
0.3016
0.3114
0.3133
0.3085
0.3141
0.3146
0.3171
0.3141
0.3058
0.3035
0.3017
0.3056
0.3139
0.3081
0.3125
0.3084
0.3085
0.3152
0.3164
0.3227
0.3264
0.3221
0.3265
0.3292
0.3355
0.3335
0.3295
0.3286
0.3309
0.3288
0.3286
0.3306
0.3309
0.3294
0.3268
0.3186
0.3168
0.3098
0.3101
0.3150
0.3261
0.3150
0.3166
0.3216
0.3233
0.3288
0.3257
0.3204
0.3195
0.3201
0.3012
0.2958
0.3152
0.2882
0.2794
0.2871
0.2910
0.2965
0.2975
0.2968
0.3071
0.3080
0.3111
0.3234
0.3330
0.3323
0.3380
0.3386
0.3456
0.3432
0.3403
0.3389
0.3388
0.3405
0.3561
0.3443
0.3528
0.3531
0.3562
0.3534
0.3591
0.3594
0.3508
0.3513
0.3439
0.3456
0.3448
0.3408
0.3423
0.3464
0.3500
0.3552
0.3581
0.3588
0.3580
0.3533
0.3543
0.3500
0.3468
0.3463
0.3445
0.3399
0.3399
0.3337
0.3304
0.3342
0.3287
0.3297
0.3273
0.3307
0.3335
0.3323
0.3357
0.3435
0.3410
0.3410
0.3369
0.3384
0.3362
0.3430
0.3498
0.3492
0.3449
0.3420
0.3369
0.3426
0.3449
0.3399
0.3355
0.3264
0.3355
0.3295
0.3334
0.3287
0.3290
0.3304
0.3234
0.3220
0.3235
0.3190
0.3156
0.3111
0.3096
0.3102
0.3136
0.3086
0.3128
0.3144
0.3151
0.3164
0.3195
0.3138
0.3169
0.3146
0.3107
0.3116
0.3118
0.3103
0.3130
0.3013
0.3077
0.3066
0.3003
0.2963
0.2917
0.2890
0.2910
0.2932
0.2905
0.2892
0.2919
0.2914
0.2910
0.2909
0.2930
0.2880
0.2916
0.2928
0.2945
0.2940
0.2938
0.2961
0.2981
0.3025
0.3029
0.2977
0.2978
0.3011
0.2995
0.3019
0.3015
0.3021
0.3042
0.3008
0.2996
0.3013
0.3006
0.3020
0.2996
0.3034
0.3056
0.3058
0.3067
0.3036
0.3050
0.3054
0.3094
0.3101
0.3163
0.3177
0.3198
0.3175
0.3170
0.3292
0.3231
0.3195
0.3122
0.3082
0.3053
0.3082
0.3076
0.3076
0.3061
0.3063
0.3029
0.3043
0.3045
0.3043
0.3025
0.3008
0.3031
0.3055
0.3088
0.3179
0.3239
0.3280
0.3279
0.3251
0.3177
0.3083
0.3103
0.3027
0.2860
0.2807
0.2849
0.2918
0.2953
0.3045
0.3172
0.3060
0.2940
0.2908
0.2847
0.2868
0.2883
0.2888
0.2957
0.2875
0.2951
0.3001
0.2929
0.2867
0.2948
0.2968
0.2990
0.3001
0.3049
0.3082
0.3085
0.3105
0.3055
0.3116
0.3150
0.3113
0.3160
0.3210
0.3191
0.3163
0.3128
0.3124
0.3106
0.3135
0.3184
0.3218
0.3256
0.3300
0.3350
0.3114
0.3230
0.3240
0.3234
0.3251
0.3277
0.3226
0.3218
0.3221
0.3287
0.3240
0.3174
0.3206
0.3262
0.3201
0.3276
0.3275
0.3254
0.3274
0.3332
0.3349
0.3381
0.3421
0.3456
0.3561
0.3585
0.3605
0.3655
0.3637
0.3669
0.3741
0.3784
0.3695
0.3858
0.3729
0.3733
0.3793
0.3861
0.3821
0.3852
0.3884
0.3922
0.3807
0.3816
0.3857
0.3922
0.3908
0.4014
0.3933
0.3758
0.3646
0.3662
0.3781
0.3811
0.3776
0.3713
0.3744
0.3708
0.3701
0.3751
0.3876
0.3997
0.4027
0.4134
0.4297
0.4257
0.4172
0.4209
0.4240
0.4215
0.4206
0.4175
0.4242
0.4137
0.4066
0.3974
0.4004
0.4168
0.4135
0.4062
0.4091
0.4313
0.4311
0.4268
0.4250
0.4190
0.4286
0.4358
0.4426
0.4404
0.4355
0.4399
0.4459
0.4479
0.4497
0.4703
0.4610
0.4680
0.4426
0.4632
0.4760
0.4461
0.4567
0.4601
0.4875
0.4770
0.4830
0.4936
0.5183
0.5230
0.5421
0.5154
0.5093
0.5267
0.5302
0.4937
0.5053
0.4984
0.4692
0.4619
0.4621
0.4569
0.4471
0.4460
0.4469
0.4484
0.4395
0.4217
0.4267
0.4308
0.4349
0.4478
0.4279
0.4304
0.4058
0.4097
0.4026
0.3880
0.3895
0.3867
0.3770
0.3781
0.3670
0.3669
0.3616
0.3791
0.3678
0.3859
0.3913
0.4012
0.4058
0.4087
0.4021
0.4027
0.4166
0.4112
0.4240
0.4359
0.4445
0.4398
0.4259
0.4304
0.4415
0.4480
0.4487
0.4327
0.4245
0.4477
0.4335
0.4072
0.4064
0.4153
0.4122
0.4125
0.4110
0.4098
0.4113
0.4065
0.4116
0.4182
0.4038
0.4035
0.4123
0.4235
0.4232
0.4165
0.4205
0.4184
0.4146
0.4101
0.4099
0.4110
0.4134
0.4161
0.4227
0.4325
0.4388
0.4323
0.4257
0.4344
0.4338
0.4249
0.4128
0.4237
0.4211
0.4174
0.4173
0.4230
0.4254
0.4218
0.4217
0.4135
0.4116
0.4146
0.4081
0.4064
0.4058
0.4072
0.4082
0.4132
0.4220
0.4346
0.4179
0.4294
0.4037
0.4040
0.4070
0.4105
0.4076
0.4196
0.4241
0.4177
0.4233
0.4329
0.4293
0.4290
0.4437
0.4341
0.4356