Historia de las tarifas diarias UGX /KHR desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 chelín ugandés = 3.0014 riel
el mínimo en
1 chelín ugandés = 1.0317 riel
la historia precio de KHR / UGX
Date | UGX/KHR |
| 1.0649 |
| 1.0657 |
| 1.0635 |
| 1.0588 |
| 1.0401 |
| 1.0390 |
| 1.0430 |
| 1.0383 |
| 1.0374 |
| 1.0317 |
| 1.0512 |
| 1.0558 |
| 1.0681 |
| 1.0705 |
| 1.0698 |
| 1.0707 |
| 1.0758 |
| 1.0807 |
| 1.0901 |
| 1.0903 |
| 1.0814 |
| 1.0842 |
| 1.0839 |
| 1.0894 |
| 1.0913 |
| 1.0951 |
| 1.0972 |
| 1.1019 |
| 1.1012 |
| 1.1014 |
| 1.0999 |
| 1.0940 |
| 1.0989 |
| 1.1108 |
| 1.1219 |
| 1.1206 |
| 1.1087 |
| 1.1136 |
| 1.1413 |
| 1.1411 |
| 1.1353 |
| 1.1273 |
| 1.1168 |
| 1.1228 |
| 1.1203 |
| 1.1128 |
| 1.1082 |
| 1.1073 |
| 1.0995 |
| 1.1029 |
| 1.1072 |
| 1.1077 |
| 1.1036 |
| 1.0878 |
| 1.0869 |
| 1.0876 |
| 1.0943 |
| 1.0858 |
| 1.1090 |
| 1.1177 |
| 1.1171 |
| 1.1129 |
| 1.1199 |
| 1.1170 |
| 1.1110 |
| 1.1058 |
| 1.1304 |
| 1.1261 |
| 1.1182 |
| 1.1048 |
| 1.1084 |
| 1.1060 |
| 1.1021 |
| 1.0928 |
| 1.0899 |
| 1.0880 |
| 1.0767 |
| 1.0804 |
| 1.0764 |
| 1.0774 |
| 1.0773 |
| 1.0797 |
| 1.0779 |
| 1.0754 |
| 1.0653 |
| 1.0933 |
| 1.0615 |
| 1.0627 |
| 1.0643 |
| 1.0770 |
| 1.0809 |
| 1.0866 |
| 1.0835 |
| 1.0910 |
| 1.0872 |
| 1.0835 |
| 1.0840 |
| 1.1101 |
| 1.1193 |
| 1.1346 |
| 1.1404 |
| 1.1468 |
| 1.1253 |
| 1.1283 |
| 1.1288 |
| 1.1455 |
| 1.1576 |
| 1.1595 |
| 1.1617 |
| 1.1586 |
| 1.1534 |
| 1.1580 |
| 1.1544 |
| 1.1491 |
| 1.1483 |
| 1.1516 |
| 1.1432 |
| 1.1408 |
| 1.1411 |
| 1.1397 |
| 1.1523 |
| 1.1492 |
| 1.1466 |
| 1.1421 |
| 1.1264 |
| 1.1341 |
| 1.1470 |
| 1.1600 |
| 1.1541 |
| 1.1586 |
| 1.1586 |
| 1.1532 |
| 1.1537 |
| 1.1515 |
| 1.1557 |
| 1.1484 |
| 1.1487 |
| 1.1448 |
| 1.1492 |
| 1.1410 |
| 1.1479 |
| 1.1510 |
| 1.1586 |
| 1.1531 |
| 1.1472 |
| 1.1462 |
| 1.1499 |
| 1.1421 |
| 1.1354 |
| 1.1249 |
| 1.1180 |
| 1.1120 |
| 1.1037 |
| 1.1069 |
| 1.1074 |
| 1.1092 |
| 1.1085 |
| 1.1105 |
| 1.1078 |
| 1.1156 |
| 1.1138 |
| 1.1048 |
| 1.1014 |
| 1.1066 |
| 1.0989 |
| 1.1003 |
| 1.1056 |
| 1.1102 |
| 1.1059 |
| 1.1060 |
| 1.0967 |
| 1.0927 |
| 1.1005 |
| 1.0989 |
| 1.0878 |
| 1.0978 |
| 1.0968 |
| 1.1083 |
| 1.1095 |
| 1.1041 |
| 1.1087 |
| 1.1106 |
| 1.1138 |
| 1.1181 |
| 1.1144 |
| 1.1177 |
| 1.1166 |
| 1.1187 |
| 1.1098 |
| 1.1061 |
| 1.1108 |
| 1.1020 |
| 1.0991 |
| 1.0903 |
| 1.0914 |
| 1.1050 |
| 1.0912 |
| 1.0881 |
| 1.0819 |
| 1.0848 |
| 1.0808 |
| 1.0730 |
| 1.0748 |
| 1.0795 |
| 1.0797 |
| 1.0697 |
| 1.0513 |
| 1.0929 |
| 1.0921 |
| 1.0994 |
| 1.1107 |
| 1.1158 |
| 1.1122 |
| 1.1100 |
| 1.1030 |
| 1.1051 |
| 1.1083 |
| 1.0973 |
| 1.1090 |
| 1.1079 |
| 1.1071 |
| 1.1065 |
| 1.0999 |
| 1.0970 |
| 1.0975 |
| 1.1020 |
| 1.0945 |
| 1.0973 |
| 1.1004 |
| 1.0995 |
| 1.1076 |
| 1.1123 |
| 1.1158 |
| 1.1182 |
| 1.1141 |
| 1.1148 |
| 1.1146 |
| 1.1057 |
| 1.1082 |
| 1.1077 |
| 1.1040 |
| 1.1047 |
| 1.1053 |
| 1.1022 |
| 1.1031 |
| 1.1012 |
| 1.0943 |
| 1.0833 |
| 1.0789 |
| 1.0779 |
| 1.0772 |
| 1.0782 |
| 1.0770 |
| 1.0816 |
| 1.0867 |
| 1.0852 |
| 1.0808 |
| 1.0813 |
| 1.0801 |
| 1.0840 |
| 1.0356 |
| 1.0662 |
| 1.0905 |
| 1.0898 |
| 1.0923 |
| 1.0891 |
| 1.0912 |
| 1.0841 |
| 1.0859 |
| 1.0767 |
| 1.0858 |
| 1.0856 |
| 1.0838 |
| 1.0803 |
| 1.0812 |
| 1.0819 |
| 1.0817 |
| 1.0888 |
| 1.0770 |
| 1.0796 |
| 1.0843 |
| 1.0803 |
| 1.0743 |
| 1.0680 |
| 1.0759 |
| 1.0730 |
| 1.0813 |
| 1.0852 |
| 1.0857 |
| 1.0817 |
| 1.0875 |
| 1.1011 |
| 1.0976 |
| 1.0891 |
| 1.0980 |
| 1.0660 |
| 1.0496 |
| 1.0530 |
| 1.0583 |
| 1.0713 |
| 1.0785 |
| 1.0851 |
| 1.0927 |
| 1.0965 |
| 1.0953 |
| 1.0904 |
| 1.0861 |
| 1.0878 |
| 1.0783 |
| 1.0834 |
| 1.0822 |
| 1.0958 |
| 1.0881 |
| 1.1081 |
| 1.1010 |
| 1.1131 |
| 1.1119 |
| 1.1120 |
| 1.1062 |
| 1.1122 |
| 1.1143 |
| 1.1185 |
| 1.1161 |
| 1.1186 |
| 1.1192 |
| 1.1244 |
| 1.1246 |
| 1.1172 |
| 1.1155 |
| 1.1232 |
| 1.1152 |
| 1.1142 |
| 1.1134 |
| 1.1166 |
| 1.1202 |
| 1.1233 |
| 1.1265 |
| 1.1320 |
| 1.1245 |
| 1.1237 |
| 1.1365 |
| 1.1302 |
| 1.1287 |
| 1.1290 |
| 1.1268 |
| 1.1307 |
| 1.1361 |
| 1.1297 |
| 1.1294 |
| 1.1386 |
| 1.1301 |
| 1.1362 |
| 1.1332 |
| 1.1260 |
| 1.1170 |
| 1.1128 |
| 1.1134 |
| 1.1079 |
| 1.1062 |
| 1.1043 |
| 1.1077 |
| 1.1032 |
| 1.1022 |
| 1.1022 |
| 1.1104 |
| 1.1116 |
| 1.1149 |
| 1.1108 |
| 1.1190 |
| 1.1241 |
| 1.1193 |
| 1.1166 |
| 1.1049 |
| 1.1053 |
| 1.1077 |
| 1.1174 |
| 1.1295 |
| 1.1303 |
| 1.1041 |
| 1.1049 |
| 1.1078 |
| 1.1244 |
| 1.1420 |
| 1.1657 |
| 1.1679 |
| 1.1676 |
| 1.1898 |
| 1.2041 |
| 1.1970 |
| 1.2067 |
| 1.2002 |
| 1.1943 |
| 1.2035 |
| 1.2096 |
| 1.2052 |
| 1.2057 |
| 1.2040 |
| 1.2020 |
| 1.2095 |
| 1.2021 |
| 1.1938 |
| 1.1948 |
| 1.2116 |
| 1.2167 |
| 1.2060 |
| 1.2068 |
| 1.2064 |
| 1.2121 |
| 1.2130 |
| 1.2090 |
| 1.2105 |
| 1.1929 |
| 1.1888 |
| 1.1836 |
| 1.1863 |
| 1.1801 |
| 1.1860 |
| 1.1823 |
| 1.1841 |
| 1.1649 |
| 1.1693 |
| 1.1626 |
| 1.1580 |
| 1.1632 |
| 1.1637 |
| 1.1851 |
| 1.1956 |
| 1.2013 |
| 1.1915 |
| 1.1777 |
| 1.2067 |
| 1.1960 |
| 1.1980 |
| 1.1505 |
| 1.1863 |
| 1.1432 |
| 1.1277 |
| 1.1100 |
| 1.1073 |
| 1.1091 |
| 1.1163 |
| 1.1232 |
| 1.1185 |
| 1.1194 |
| 1.1226 |
| 1.1303 |
| 1.1565 |
| 1.1676 |
| 1.1980 |
| 1.2342 |
| 1.2356 |
| 1.2467 |
| 1.2116 |
| 1.2576 |
| 1.2330 |
| 1.2828 |
| 1.3181 |
| 1.3299 |
| 1.3488 |
| 1.3464 |
| 1.3437 |
| 1.3485 |
| 1.3419 |
| 1.3388 |
| 1.3483 |
| 1.3450 |
| 1.3562 |
| 1.3617 |
| 1.3643 |
| 1.3630 |
| 1.4001 |
| 1.4103 |
| 1.4177 |
| 1.4207 |
| 1.4137 |
| 1.4213 |
| 1.4053 |
| 1.4252 |
| 1.4592 |
| 1.4720 |
| 1.4677 |
| 1.4643 |
| 1.4740 |
| 1.4669 |
| 1.4766 |
| 1.4858 |
| 1.5028 |
| 1.5081 |
| 1.5177 |
| 1.5275 |
| 1.5220 |
| 1.5364 |
| 1.5428 |
| 1.5553 |
| 1.5608 |
| 1.5627 |
| 1.5593 |
| 1.5641 |
| 1.5589 |
| 1.5484 |
| 1.5503 |
| 1.5411 |
| 1.5429 |
| 1.5208 |
| 1.5361 |
| 1.5557 |
| 1.5471 |
| 1.5703 |
| 1.5769 |
| 1.5825 |
| 1.5944 |
| 1.5831 |
| 1.5931 |
| 1.5834 |
| 1.5950 |
| 1.5935 |
| 1.5869 |
| 1.5635 |
| 1.5728 |
| 1.5579 |
| 1.5871 |
| 1.5880 |
| 1.5770 |
| 1.6169 |
| 1.6133 |
| 1.6146 |
| 1.6180 |
| 1.6130 |
| 1.6060 |
| 1.5880 |
| 1.5888 |
| 1.5882 |
| 1.5932 |
| 1.5930 |
| 1.5849 |
| 1.5853 |
| 1.5712 |
| 1.5863 |
| 1.5768 |
| 1.5977 |
| 1.5991 |
| 1.6160 |
| 1.6016 |
| 1.5902 |
| 1.5900 |
| 1.5914 |
| 1.5760 |
| 1.5769 |
| 1.5789 |
| 1.5859 |
| 1.5857 |
| 1.5877 |
| 1.5835 |
| 1.5761 |
| 1.5630 |
| 1.5549 |
| 1.5564 |
| 1.5766 |
| 1.5782 |
| 1.5336 |
| 1.5522 |
| 1.5508 |
| 1.5285 |
| 1.5460 |
| 1.5393 |
| 1.5584 |
| 1.5279 |
| 1.5568 |
| 1.5753 |
| 1.5301 |
| 1.5329 |
| 1.5206 |
| 1.5125 |
| 1.5024 |
| 1.5020 |
| 1.4993 |
| 1.5009 |
| 1.5011 |
| 1.4937 |
| 1.4924 |
| 1.4886 |
| 1.4909 |
| 1.4714 |
| 1.4870 |
| 1.5042 |
| 1.5020 |
| 1.4827 |
| 1.4913 |
| 1.5018 |
| 1.5290 |
| 1.5384 |
| 1.5618 |
| 1.5586 |
| 1.5608 |
| 1.5578 |
| 1.5647 |
| 1.5846 |
| 1.6074 |
| 1.6212 |
| 1.6241 |
| 1.6141 |
| 1.6176 |
| 1.6342 |
| 1.6324 |
| 1.6404 |
| 1.6439 |
| 1.6658 |
| 1.6602 |
| 1.6665 |
| 1.6564 |
| 1.6359 |
| 1.6436 |
| 1.6416 |
| 1.6284 |
| 1.6329 |
| 1.6303 |
| 1.6238 |
| 1.6198 |
| 1.6082 |
| 1.5970 |
| 1.6080 |
| 1.6108 |
| 1.6012 |
| 1.5945 |
| 1.6103 |
| 1.6422 |
| 1.5666 |
| 1.6370 |
| 1.7157 |
| 1.7475 |
| 1.7501 |
| 1.7639 |
| 1.7224 |
| 1.6720 |
| 1.6413 |
| 1.6322 |
| 1.6510 |
| 1.7032 |
| 1.6464 |
| 1.6084 |
| 1.5596 |
| 1.6098 |
| 1.5725 |
| 1.5750 |
| 1.5807 |
| 1.4540 |
| 1.4359 |
| 1.4308 |
| 1.4396 |
| 1.4285 |
| 1.4608 |
| 1.4645 |
| 1.4496 |
| 1.4538 |
| 1.4672 |
| 1.4707 |
| 1.5271 |
| 1.5707 |
| 1.5731 |
| 1.5901 |
| 1.5707 |
| 1.6191 |
| 1.6342 |
| 1.6607 |
| 1.6988 |
| 1.7165 |
| 1.7013 |
| 1.6859 |
| 1.6721 |
| 1.6775 |
| 1.6871 |
| 1.6818 |
| 1.6686 |
| 1.6949 |
| 1.6729 |
| 1.6719 |
| 1.6775 |
| 1.6719 |
| 1.6857 |
| 1.7067 |
| 1.7017 |
| 1.7063 |
| 1.7356 |
| 1.7559 |
| 1.7493 |
| 1.7069 |
| 1.7288 |
| 1.7452 |
| 1.7548 |
| 1.7603 |
| 1.7576 |
| 1.7694 |
| 1.7836 |
| 1.7717 |
| 1.7655 |
| 1.8190 |
| 1.8398 |
| 1.8468 |
| 1.8767 |
| 1.8682 |
| 1.8768 |
| 1.8887 |
| 1.8889 |
| 1.8671 |
| 1.8736 |
| 1.8561 |
| 1.8622 |
| 1.9115 |
| 1.9340 |
| 1.8831 |
| 1.8668 |
| 1.8828 |
| 1.8634 |
| 1.8766 |
| 1.8667 |
| 1.8636 |
| 1.8790 |
| 1.8611 |
| 1.8624 |
| 1.8782 |
| 1.9460 |
| 2.0051 |
| 1.9900 |
| 2.0325 |
| 2.0136 |
| 2.0019 |
| 2.0186 |
| 2.0374 |
| 1.9882 |
| 1.9949 |
| 2.0350 |
| 2.0481 |
| 2.0692 |
| 2.0684 |
| 2.1067 |
| 2.1362 |
| 2.1192 |
| 2.1476 |
| 2.1643 |
| 2.1819 |
| 2.1770 |
| 2.1654 |
| 2.1762 |
| 2.2167 |
| 2.2144 |
| 2.2137 |
| 2.2108 |
| 2.2132 |
| 2.2059 |
| 2.2171 |
| 2.2003 |
| 2.1838 |
| 2.1649 |
| 2.1350 |
| 2.1449 |
| 2.0955 |
| 2.0689 |
| 2.0247 |
| 2.0077 |
| 2.0085 |
| 2.0138 |
| 2.0051 |
| 1.9955 |
| 1.9877 |
| 1.9593 |
| 1.9978 |
| 1.9965 |
| 1.9954 |
| 1.9292 |
| 1.9088 |
| 1.8688 |
| 1.8460 |
| 1.8218 |
| 1.8577 |
| 1.8634 |
| 1.8628 |
| 1.8981 |
| 1.9106 |
| 1.8981 |
| 1.9331 |
| 1.9643 |
| 2.0100 |
| 2.0447 |
| 2.0979 |
| 2.0707 |
| 2.0961 |
| 2.1179 |
| 2.1249 |
| 2.0890 |
| 2.1027 |
| 2.1097 |
| 2.0614 |
| 2.1279 |
| 2.1237 |
| 2.0325 |
| 2.0442 |
| 2.0839 |
| 2.1251 |
| 2.1636 |
| 2.1636 |
| 2.1424 |
| 2.2184 |
| 2.3078 |
| 2.5206 |
| 2.4221 |
| 2.4469 |
| 2.4558 |
| 2.4974 |
| 2.5226 |
| 2.5297 |
| 2.5427 |
| 2.5543 |
| 2.5683 |
| 2.5369 |
| 2.5214 |
| 2.4824 |
| 2.5320 |
| 2.5331 |
| 2.4734 |
| 2.5327 |
| 2.5386 |
| 2.4786 |
| 2.4166 |
| 2.4210 |
| 2.4129 |
| 2.3637 |
| 2.3439 |
| 2.3337 |
| 2.3404 |
| 2.3319 |
| 2.3089 |
| 2.3285 |
| 2.2980 |
| 2.2785 |
| 2.3156 |
| 2.2861 |
| 2.3145 |
| 2.2878 |
| 2.3124 |
| 2.3086 |
| 2.3165 |
| 2.3264 |
| 2.3206 |
| 2.3253 |
| 2.3344 |
| 2.3255 |
| 2.3223 |
| 2.2970 |
| 2.3256 |
| 2.3337 |
| 2.3311 |
| 2.3430 |
| 2.3492 |
| 2.3112 |
| 2.2882 |
| 2.2936 |
| 2.2868 |
| 2.2919 |
| 2.3042 |
| 2.3282 |
| 2.2653 |
| 2.2617 |
| 2.2830 |
| 2.2773 |
| 2.3585 |
| 2.3554 |
| 2.3983 |
| 2.4035 |
| 2.4070 |
| 2.4329 |
| 2.4889 |
| 2.4892 |
| 2.4520 |
| 2.4351 |
| 2.3632 |
| 2.3531 |
| 2.3839 |
| 2.3650 |
| 2.3468 |
| 2.3072 |
| 2.3188 |
| 2.3106 |
| 2.2966 |
| 2.2908 |
| 2.3094 |
| 2.2748 |
| 2.2778 |
| 2.2899 |
| 2.2916 |
| 2.2995 |
| 2.2828 |
| 2.3032 |
| 2.2900 |
| 2.2480 |
| 2.2213 |
| 2.2308 |
| 2.3272 |
| 2.2383 |
| 2.2382 |
| 2.2420 |
| 2.2559 |
| 2.2341 |
| 2.2465 |
| 2.2680 |
| 2.2584 |
| 2.2527 |
| 2.2608 |
| 2.2616 |
| 2.2357 |
| 2.2298 |
| 2.2271 |
| 2.2185 |
| 2.2227 |
| 2.1949 |
| 2.1972 |
| 2.1932 |
| 2.2187 |
| 2.2360 |
| 2.2179 |
| 2.1766 |
| 2.2004 |
| 2.1842 |
| 2.1780 |
| 2.1945 |
| 2.1806 |
| 2.1567 |
| 2.1478 |
| 2.1763 |
| 2.1910 |
| 2.1982 |
| 2.2082 |
| 2.2275 |
| 2.1861 |
| 2.1956 |
| 2.2017 |
| 2.1954 |
| 2.2124 |
| 2.1957 |
| 2.2207 |
| 2.1981 |
| 2.2134 |
| 2.2155 |
| 2.2264 |
| 2.2524 |
| 2.2315 |
| 2.2223 |
| 2.2086 |
| 2.2071 |
| 2.2882 |
| 2.2212 |
| 2.2386 |
| 2.1999 |
| 2.2012 |
| 2.2489 |
| 2.2478 |
| 2.2474 |
| 2.2535 |
| 2.2687 |
| 2.2343 |
| 2.2170 |
| 2.2202 |
| 2.2347 |
| 2.2075 |
| 2.2124 |
| 2.2306 |
| 2.2668 |
| 2.2591 |
| 2.2000 |
| 2.2018 |
| 2.2968 |
| 2.3012 |
| 2.3399 |
| 2.3498 |
| 2.3627 |
| 2.3631 |
| 2.3553 |
| 2.3591 |
| 2.3476 |
| 2.3730 |
| 2.3286 |
| 2.3107 |
| 2.2871 |
| 2.2990 |
| 2.3177 |
| 2.2850 |
| 2.2728 |
| 2.2808 |
| 2.1986 |
| 2.2389 |
| 2.2511 |
| 2.2613 |
| 2.2498 |
| 2.2584 |
| 2.2527 |
| 2.2547 |
| 2.2411 |
| 2.2522 |
| 2.2375 |
| 2.2442 |
| 2.2413 |
| 2.2075 |
| 2.2379 |
| 2.2560 |
| 2.2115 |
| 2.1962 |
| 2.2120 |
| 2.2202 |
| 2.2301 |
| 2.2430 |
| 2.2300 |
| 2.2099 |
| 2.2271 |
| 2.2136 |
| 2.2148 |
| 2.1996 |
| 2.2447 |
| 2.2493 |
| 2.2149 |
| 2.2093 |
| 2.2209 |
| 2.1990 |
| 2.1700 |
| 2.1770 |
| 2.2145 |
| 2.2582 |
| 2.2487 |
| 2.2724 |
| 2.2451 |
| 2.2048 |
| 2.1978 |
| 2.1577 |
| 2.1388 |
| 2.1245 |
| 2.1384 |
| 2.1854 |
| 2.0900 |
| 2.0369 |
| 2.0219 |
| 2.0075 |
| 2.0034 |
| 2.0883 |
| 2.0634 |