Историја дневних износа UGX /KHR пошто среда, 31 март 2004.
Максимална је договор о
1 угандски шилинг = 3.0014 камбоџански ријел
минималац на
1 угандски шилинг = 1.0317 камбоџански ријел
Date | UGX/KHR |
---|---|
1.0817 | |
1.0807 | |
1.0649 | |
1.0657 | |
1.0635 | |
1.0588 | |
1.0401 | |
1.0390 | |
1.0430 | |
1.0383 | |
1.0374 | |
1.0317 | |
1.0512 | |
1.0558 | |
1.0681 | |
1.0705 | |
1.0698 | |
1.0707 | |
1.0758 | |
1.0807 | |
1.0901 | |
1.0903 | |
1.0814 | |
1.0842 | |
1.0839 | |
1.0894 | |
1.0913 | |
1.0951 | |
1.0972 | |
1.1019 | |
1.1012 | |
1.1014 | |
1.0999 | |
1.0940 | |
1.0989 | |
1.1108 | |
1.1219 | |
1.1206 | |
1.1087 | |
1.1136 | |
1.1413 | |
1.1411 | |
1.1353 | |
1.1273 | |
1.1168 | |
1.1228 | |
1.1203 | |
1.1128 | |
1.1082 | |
1.1073 | |
1.0995 | |
1.1029 | |
1.1072 | |
1.1077 | |
1.1036 | |
1.0878 | |
1.0869 | |
1.0876 | |
1.0943 | |
1.0858 | |
1.1090 | |
1.1177 | |
1.1171 | |
1.1129 | |
1.1199 | |
1.1170 | |
1.1110 | |
1.1058 | |
1.1304 | |
1.1261 | |
1.1182 | |
1.1048 | |
1.1084 | |
1.1060 | |
1.1021 | |
1.0928 | |
1.0899 | |
1.0880 | |
1.0767 | |
1.0804 | |
1.0764 | |
1.0774 | |
1.0773 | |
1.0797 | |
1.0779 | |
1.0754 | |
1.0653 | |
1.0933 | |
1.0615 | |
1.0627 | |
1.0643 | |
1.0770 | |
1.0809 | |
1.0866 | |
1.0835 | |
1.0910 | |
1.0872 | |
1.0835 | |
1.0840 | |
1.1101 | |
1.1193 | |
1.1346 | |
1.1404 | |
1.1468 | |
1.1253 | |
1.1283 | |
1.1288 | |
1.1455 | |
1.1576 | |
1.1595 | |
1.1617 | |
1.1586 | |
1.1534 | |
1.1580 | |
1.1544 | |
1.1491 | |
1.1483 | |
1.1516 | |
1.1432 | |
1.1408 | |
1.1411 | |
1.1397 | |
1.1523 | |
1.1492 | |
1.1466 | |
1.1421 | |
1.1264 | |
1.1341 | |
1.1470 | |
1.1600 | |
1.1541 | |
1.1586 | |
1.1586 | |
1.1532 | |
1.1537 | |
1.1515 | |
1.1557 | |
1.1484 | |
1.1487 | |
1.1448 | |
1.1492 | |
1.1410 | |
1.1479 | |
1.1510 | |
1.1586 | |
1.1531 | |
1.1472 | |
1.1462 | |
1.1499 | |
1.1421 | |
1.1354 | |
1.1249 | |
1.1180 | |
1.1120 | |
1.1037 | |
1.1069 | |
1.1074 | |
1.1092 | |
1.1085 | |
1.1105 | |
1.1078 | |
1.1156 | |
1.1138 | |
1.1048 | |
1.1014 | |
1.1066 | |
1.0989 | |
1.1003 | |
1.1056 | |
1.1102 | |
1.1059 | |
1.1060 | |
1.0967 | |
1.0927 | |
1.1005 | |
1.0989 | |
1.0878 | |
1.0978 | |
1.0968 | |
1.1083 | |
1.1095 | |
1.1041 | |
1.1087 | |
1.1106 | |
1.1138 | |
1.1181 | |
1.1144 | |
1.1177 | |
1.1166 | |
1.1187 | |
1.1098 | |
1.1061 | |
1.1108 | |
1.1020 | |
1.0991 | |
1.0903 | |
1.0914 | |
1.1050 | |
1.0912 | |
1.0881 | |
1.0819 | |
1.0848 | |
1.0808 | |
1.0730 | |
1.0748 | |
1.0795 | |
1.0797 | |
1.0697 | |
1.0513 | |
1.0929 | |
1.0921 | |
1.0994 | |
1.1107 | |
1.1158 | |
1.1122 | |
1.1100 | |
1.1030 | |
1.1051 | |
1.1083 | |
1.0973 | |
1.1090 | |
1.1079 | |
1.1071 | |
1.1065 | |
1.0999 | |
1.0970 | |
1.0975 | |
1.1020 | |
1.0945 | |
1.0973 | |
1.1004 | |
1.0995 | |
1.1076 | |
1.1123 | |
1.1158 | |
1.1182 | |
1.1141 | |
1.1148 | |
1.1146 | |
1.1057 | |
1.1082 | |
1.1077 | |
1.1040 | |
1.1047 | |
1.1053 | |
1.1022 | |
1.1031 | |
1.1012 | |
1.0943 | |
1.0833 | |
1.0789 | |
1.0779 | |
1.0772 | |
1.0782 | |
1.0770 | |
1.0816 | |
1.0867 | |
1.0852 | |
1.0808 | |
1.0813 | |
1.0801 | |
1.0840 | |
1.0356 | |
1.0662 | |
1.0905 | |
1.0898 | |
1.0923 | |
1.0891 | |
1.0912 | |
1.0841 | |
1.0859 | |
1.0767 | |
1.0858 | |
1.0856 | |
1.0838 | |
1.0803 | |
1.0812 | |
1.0819 | |
1.0817 | |
1.0888 | |
1.0770 | |
1.0796 | |
1.0843 | |
1.0803 | |
1.0743 | |
1.0680 | |
1.0759 | |
1.0730 | |
1.0813 | |
1.0852 | |
1.0857 | |
1.0817 | |
1.0875 | |
1.1011 | |
1.0976 | |
1.0891 | |
1.0980 | |
1.0660 | |
1.0496 | |
1.0530 | |
1.0583 | |
1.0713 | |
1.0785 | |
1.0851 | |
1.0927 | |
1.0965 | |
1.0953 | |
1.0904 | |
1.0861 | |
1.0878 | |
1.0783 | |
1.0834 | |
1.0822 | |
1.0958 | |
1.0881 | |
1.1081 | |
1.1010 | |
1.1131 | |
1.1119 | |
1.1120 | |
1.1062 | |
1.1122 | |
1.1143 | |
1.1185 | |
1.1161 | |
1.1186 | |
1.1192 | |
1.1244 | |
1.1246 | |
1.1172 | |
1.1155 | |
1.1232 | |
1.1152 | |
1.1142 | |
1.1134 | |
1.1166 | |
1.1202 | |
1.1233 | |
1.1265 | |
1.1320 | |
1.1245 | |
1.1237 | |
1.1365 | |
1.1302 | |
1.1287 | |
1.1290 | |
1.1268 | |
1.1307 | |
1.1361 | |
1.1297 | |
1.1294 | |
1.1386 | |
1.1301 | |
1.1362 | |
1.1332 | |
1.1260 | |
1.1170 | |
1.1128 | |
1.1134 | |
1.1079 | |
1.1062 | |
1.1043 | |
1.1077 | |
1.1032 | |
1.1022 | |
1.1022 | |
1.1104 | |
1.1116 | |
1.1149 | |
1.1108 | |
1.1190 | |
1.1241 | |
1.1193 | |
1.1166 | |
1.1049 | |
1.1053 | |
1.1077 | |
1.1174 | |
1.1295 | |
1.1303 | |
1.1041 | |
1.1049 | |
1.1078 | |
1.1244 | |
1.1420 | |
1.1657 | |
1.1679 | |
1.1676 | |
1.1898 | |
1.2041 | |
1.1970 | |
1.2067 | |
1.2002 | |
1.1943 | |
1.2035 | |
1.2096 | |
1.2052 | |
1.2057 | |
1.2040 | |
1.2020 | |
1.2095 | |
1.2021 | |
1.1938 | |
1.1948 | |
1.2116 | |
1.2167 | |
1.2060 | |
1.2068 | |
1.2064 | |
1.2121 | |
1.2130 | |
1.2090 | |
1.2105 | |
1.1929 | |
1.1888 | |
1.1836 | |
1.1863 | |
1.1801 | |
1.1860 | |
1.1823 | |
1.1841 | |
1.1649 | |
1.1693 | |
1.1626 | |
1.1580 | |
1.1632 | |
1.1637 | |
1.1851 | |
1.1956 | |
1.2013 | |
1.1915 | |
1.1777 | |
1.2067 | |
1.1960 | |
1.1980 | |
1.1505 | |
1.1863 | |
1.1432 | |
1.1277 | |
1.1100 | |
1.1073 | |
1.1091 | |
1.1163 | |
1.1232 | |
1.1185 | |
1.1194 | |
1.1226 | |
1.1303 | |
1.1565 | |
1.1676 | |
1.1980 | |
1.2342 | |
1.2356 | |
1.2467 | |
1.2116 | |
1.2576 | |
1.2330 | |
1.2828 | |
1.3181 | |
1.3299 | |
1.3488 | |
1.3464 | |
1.3437 | |
1.3485 | |
1.3419 | |
1.3388 | |
1.3483 | |
1.3450 | |
1.3562 | |
1.3617 | |
1.3643 | |
1.3630 | |
1.4001 | |
1.4103 | |
1.4177 | |
1.4207 | |
1.4137 | |
1.4213 | |
1.4053 | |
1.4252 | |
1.4592 | |
1.4720 | |
1.4677 | |
1.4643 | |
1.4740 | |
1.4669 | |
1.4766 | |
1.4858 | |
1.5028 | |
1.5081 | |
1.5177 | |
1.5275 | |
1.5220 | |
1.5364 | |
1.5428 | |
1.5553 | |
1.5608 | |
1.5627 | |
1.5593 | |
1.5641 | |
1.5589 | |
1.5484 | |
1.5503 | |
1.5411 | |
1.5429 | |
1.5208 | |
1.5361 | |
1.5557 | |
1.5471 | |
1.5703 | |
1.5769 | |
1.5825 | |
1.5944 | |
1.5831 | |
1.5931 | |
1.5834 | |
1.5950 | |
1.5935 | |
1.5869 | |
1.5635 | |
1.5728 | |
1.5579 | |
1.5871 | |
1.5880 | |
1.5770 | |
1.6169 | |
1.6133 | |
1.6146 | |
1.6180 | |
1.6130 | |
1.6060 | |
1.5880 | |
1.5888 | |
1.5882 | |
1.5932 | |
1.5930 | |
1.5849 | |
1.5853 | |
1.5712 | |
1.5863 | |
1.5768 | |
1.5977 | |
1.5991 | |
1.6160 | |
1.6016 | |
1.5902 | |
1.5900 | |
1.5914 | |
1.5760 | |
1.5769 | |
1.5789 | |
1.5859 | |
1.5857 | |
1.5877 | |
1.5835 | |
1.5761 | |
1.5630 | |
1.5549 | |
1.5564 | |
1.5766 | |
1.5782 | |
1.5336 | |
1.5522 | |
1.5508 | |
1.5285 | |
1.5460 | |
1.5393 | |
1.5584 | |
1.5279 | |
1.5568 | |
1.5753 | |
1.5301 | |
1.5329 | |
1.5206 | |
1.5125 | |
1.5024 | |
1.5020 | |
1.4993 | |
1.5009 | |
1.5011 | |
1.4937 | |
1.4924 | |
1.4886 | |
1.4909 | |
1.4714 | |
1.4870 | |
1.5042 | |
1.5020 | |
1.4827 | |
1.4913 | |
1.5018 | |
1.5290 | |
1.5384 | |
1.5618 | |
1.5586 | |
1.5608 | |
1.5578 | |
1.5647 | |
1.5846 | |
1.6074 | |
1.6212 | |
1.6241 | |
1.6141 | |
1.6176 | |
1.6342 | |
1.6324 | |
1.6404 | |
1.6439 | |
1.6658 | |
1.6602 | |
1.6665 | |
1.6564 | |
1.6359 | |
1.6436 | |
1.6416 | |
1.6284 | |
1.6329 | |
1.6303 | |
1.6238 | |
1.6198 | |
1.6082 | |
1.5970 | |
1.6080 | |
1.6108 | |
1.6012 | |
1.5945 | |
1.6103 | |
1.6422 | |
1.5666 | |
1.6370 | |
1.7157 | |
1.7475 | |
1.7501 | |
1.7639 | |
1.7224 | |
1.6720 | |
1.6413 | |
1.6322 | |
1.6510 | |
1.7032 | |
1.6464 | |
1.6084 | |
1.5596 | |
1.6098 | |
1.5725 | |
1.5750 | |
1.5807 | |
1.4540 | |
1.4359 | |
1.4308 | |
1.4396 | |
1.4285 | |
1.4608 | |
1.4645 | |
1.4496 | |
1.4538 | |
1.4672 | |
1.4707 | |
1.5271 | |
1.5707 | |
1.5731 | |
1.5901 | |
1.5707 | |
1.6191 | |
1.6342 | |
1.6607 | |
1.6988 | |
1.7165 | |
1.7013 | |
1.6859 | |
1.6721 | |
1.6775 | |
1.6871 | |
1.6818 | |
1.6686 | |
1.6949 | |
1.6729 | |
1.6719 | |
1.6775 | |
1.6719 | |
1.6857 | |
1.7067 | |
1.7017 | |
1.7063 | |
1.7356 | |
1.7559 | |
1.7493 | |
1.7069 | |
1.7288 | |
1.7452 | |
1.7548 | |
1.7603 | |
1.7576 | |
1.7694 | |
1.7836 | |
1.7717 | |
1.7655 | |
1.8190 | |
1.8398 | |
1.8468 | |
1.8767 | |
1.8682 | |
1.8768 | |
1.8887 | |
1.8889 | |
1.8671 | |
1.8736 | |
1.8561 | |
1.8622 | |
1.9115 | |
1.9340 | |
1.8831 | |
1.8668 | |
1.8828 | |
1.8634 | |
1.8766 | |
1.8667 | |
1.8636 | |
1.8790 | |
1.8611 | |
1.8624 | |
1.8782 | |
1.9460 | |
2.0051 | |
1.9900 | |
2.0325 | |
2.0136 | |
2.0019 | |
2.0186 | |
2.0374 | |
1.9882 | |
1.9949 | |
2.0350 | |
2.0481 | |
2.0692 | |
2.0684 | |
2.1067 | |
2.1362 | |
2.1192 | |
2.1476 | |
2.1643 | |
2.1819 | |
2.1770 | |
2.1654 | |
2.1762 | |
2.2167 | |
2.2144 | |
2.2137 | |
2.2108 | |
2.2132 | |
2.2059 | |
2.2171 | |
2.2003 | |
2.1838 | |
2.1649 | |
2.1350 | |
2.1449 | |
2.0955 | |
2.0689 | |
2.0247 | |
2.0077 | |
2.0085 | |
2.0138 | |
2.0051 | |
1.9955 | |
1.9877 | |
1.9593 | |
1.9978 | |
1.9965 | |
1.9954 | |
1.9292 | |
1.9088 | |
1.8688 | |
1.8460 | |
1.8218 | |
1.8577 | |
1.8634 | |
1.8628 | |
1.8981 | |
1.9106 | |
1.8981 | |
1.9331 | |
1.9643 | |
2.0100 | |
2.0447 | |
2.0979 | |
2.0707 | |
2.0961 | |
2.1179 | |
2.1249 | |
2.0890 | |
2.1027 | |
2.1097 | |
2.0614 | |
2.1279 | |
2.1237 | |
2.0325 | |
2.0442 | |
2.0839 | |
2.1251 | |
2.1636 | |
2.1636 | |
2.1424 | |
2.2184 | |
2.3078 | |
2.5206 | |
2.4221 | |
2.4469 | |
2.4558 | |
2.4974 | |
2.5226 | |
2.5297 | |
2.5427 | |
2.5543 | |
2.5683 | |
2.5369 | |
2.5214 | |
2.4824 | |
2.5320 | |
2.5331 | |
2.4734 | |
2.5327 | |
2.5386 | |
2.4786 | |
2.4166 | |
2.4210 | |
2.4129 | |
2.3637 | |
2.3439 | |
2.3337 | |
2.3404 | |
2.3319 | |
2.3089 | |
2.3285 | |
2.2980 | |
2.2785 | |
2.3156 | |
2.2861 | |
2.3145 | |
2.2878 | |
2.3124 | |
2.3086 | |
2.3165 | |
2.3264 | |
2.3206 | |
2.3253 | |
2.3344 | |
2.3255 | |
2.3223 | |
2.2970 | |
2.3256 | |
2.3337 | |
2.3311 | |
2.3430 | |
2.3492 | |
2.3112 | |
2.2882 | |
2.2936 | |
2.2868 | |
2.2919 | |
2.3042 | |
2.3282 | |
2.2653 | |
2.2617 | |
2.2830 | |
2.2773 | |
2.3585 | |
2.3554 | |
2.3983 | |
2.4035 | |
2.4070 | |
2.4329 | |
2.4889 | |
2.4892 | |
2.4520 | |
2.4351 | |
2.3632 | |
2.3531 | |
2.3839 | |
2.3650 | |
2.3468 | |
2.3072 | |
2.3188 | |
2.3106 | |
2.2966 | |
2.2908 | |
2.3094 | |
2.2748 | |
2.2778 | |
2.2899 | |
2.2916 | |
2.2995 | |
2.2828 | |
2.3032 | |
2.2900 | |
2.2480 | |
2.2213 | |
2.2308 | |
2.3272 | |
2.2383 | |
2.2382 | |
2.2420 | |
2.2559 | |
2.2341 | |
2.2465 | |
2.2680 | |
2.2584 | |
2.2527 | |
2.2608 | |
2.2616 | |
2.2357 | |
2.2298 | |
2.2271 | |
2.2185 | |
2.2227 | |
2.1949 | |
2.1972 | |
2.1932 | |
2.2187 | |
2.2360 | |
2.2179 | |
2.1766 | |
2.2004 | |
2.1842 | |
2.1780 | |
2.1945 | |
2.1806 | |
2.1567 | |
2.1478 | |
2.1763 | |
2.1910 | |
2.1982 | |
2.2082 | |
2.2275 | |
2.1861 | |
2.1956 | |
2.2017 | |
2.1954 | |
2.2124 | |
2.1957 | |
2.2207 | |
2.1981 | |
2.2134 | |
2.2155 | |
2.2264 | |
2.2524 | |
2.2315 | |
2.2223 | |
2.2086 | |
2.2071 | |
2.2882 | |
2.2212 | |
2.2386 | |
2.1999 | |
2.2012 | |
2.2489 | |
2.2478 | |
2.2474 | |
2.2535 | |
2.2687 | |
2.2343 | |
2.2170 | |
2.2202 | |
2.2347 | |
2.2075 | |
2.2124 | |
2.2306 | |
2.2668 | |
2.2591 | |
2.2000 | |
2.2018 | |
2.2968 | |
2.3012 | |
2.3399 | |
2.3498 | |
2.3627 | |
2.3631 | |
2.3553 | |
2.3591 | |
2.3476 | |
2.3730 | |
2.3286 | |
2.3107 | |
2.2871 | |
2.2990 | |
2.3177 | |
2.2850 | |
2.2728 | |
2.2808 | |
2.1986 | |
2.2389 | |
2.2511 | |
2.2613 | |
2.2498 | |
2.2584 | |
2.2527 | |
2.2547 | |
2.2411 | |
2.2522 | |
2.2375 | |
2.2442 | |
2.2413 | |
2.2075 | |
2.2379 | |
2.2560 | |
2.2115 | |
2.1962 | |
2.2120 | |
2.2202 | |
2.2301 | |
2.2430 | |
2.2300 | |
2.2099 | |
2.2271 | |
2.2136 | |
2.2148 | |
2.1996 | |
2.2447 | |
2.2493 | |
2.2149 | |
2.2093 | |
2.2209 | |
2.1990 | |
2.1700 | |
2.1770 | |
2.2145 | |
2.2582 | |
2.2487 | |
2.2724 | |
2.2451 | |
2.2048 | |
2.1978 | |
2.1577 | |
2.1388 | |
2.1245 | |
2.1384 | |
2.1854 | |
2.0900 | |
2.0369 | |
2.0219 | |
2.0075 | |
2.0034 |