ประวัติ ศาสตร์ ชิลลิงยูกันดา / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /KHR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 3.0014 เรียลกัมพูชา

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 1.0317 เรียลกัมพูชา

ประวัติราคา KHR / UGX

Date UGX/KHR
1.0900
1.0902
1.0957
1.0972
1.0999
1.0819
1.0650
1.0643
1.0642
1.0658
1.0671
1.0689
1.0757
1.0816
1.0722
1.0719
1.0650
1.0629
1.0631
1.0661
1.1043
1.1171
1.1353
1.1333
1.1267
1.1366
1.1557
1.1148
1.1092
1.1094
1.1224
1.1239
1.1318
1.1119
1.1051
1.1227
1.1455
1.1555
1.1570
1.1597
1.1722
1.1633
1.1469
1.1463
1.1437
1.1403
1.1302
1.1254
1.1255
1.1240
1.1205
1.1172
1.1210
1.1198
1.1198
1.1163
1.1133
1.1125
1.1101
1.0979
1.0946
1.0960
1.0966
1.0944
1.0915
1.0955
1.0922
1.0769
1.0926
1.0944
1.0934
1.0919
1.0908
1.0907
1.0863
1.0925
1.0839
1.0900
1.0986
1.0924
1.0930
1.0954
1.0913
1.1011
1.0995
1.0933
1.0928
1.1036
1.1080
1.1106
1.1096
1.1073
1.1084
1.1066
1.1019
1.0999
1.0936
1.0970
1.0915
1.0979
1.0997
1.0999
1.1020
1.1011
1.1129
1.1107
1.1102
1.1085
1.1020
1.1116
1.0990
1.0754
1.0747
1.0724
1.0817
1.0807
1.0649
1.0657
1.0635
1.0588
1.0401
1.0390
1.0430
1.0383
1.0374
1.0317
1.0512
1.0558
1.0681
1.0705
1.0698
1.0707
1.0758
1.0807
1.0901
1.0903
1.0814
1.0842
1.0839
1.0894
1.0913
1.0951
1.0972
1.1019
1.1012
1.1014
1.0999
1.0940
1.0989
1.1108
1.1219
1.1206
1.1087
1.1136
1.1413
1.1411
1.1353
1.1273
1.1168
1.1228
1.1203
1.1128
1.1082
1.1073
1.0995
1.1029
1.1072
1.1077
1.1036
1.0878
1.0869
1.0876
1.0943
1.0858
1.1090
1.1177
1.1171
1.1129
1.1199
1.1170
1.1110
1.1058
1.1304
1.1261
1.1182
1.1048
1.1084
1.1060
1.1021
1.0928
1.0899
1.0880
1.0767
1.0804
1.0764
1.0774
1.0773
1.0797
1.0779
1.0754
1.0653
1.0933
1.0615
1.0627
1.0643
1.0770
1.0809
1.0866
1.0835
1.0910
1.0872
1.0835
1.0840
1.1101
1.1193
1.1346
1.1404
1.1468
1.1253
1.1283
1.1288
1.1455
1.1576
1.1595
1.1617
1.1586
1.1534
1.1580
1.1544
1.1491
1.1483
1.1516
1.1432
1.1408
1.1411
1.1397
1.1523
1.1492
1.1466
1.1421
1.1264
1.1341
1.1470
1.1600
1.1541
1.1586
1.1586
1.1532
1.1537
1.1515
1.1557
1.1484
1.1487
1.1448
1.1492
1.1410
1.1479
1.1510
1.1586
1.1531
1.1472
1.1462
1.1499
1.1421
1.1354
1.1249
1.1180
1.1120
1.1037
1.1069
1.1074
1.1092
1.1085
1.1105
1.1078
1.1156
1.1138
1.1048
1.1014
1.1066
1.0989
1.1003
1.1056
1.1102
1.1059
1.1060
1.0967
1.0927
1.1005
1.0989
1.0878
1.0978
1.0968
1.1083
1.1095
1.1041
1.1087
1.1106
1.1138
1.1181
1.1144
1.1177
1.1166
1.1187
1.1098
1.1061
1.1108
1.1020
1.0991
1.0903
1.0914
1.1050
1.0912
1.0881
1.0819
1.0848
1.0808
1.0730
1.0748
1.0795
1.0797
1.0697
1.0513
1.0929
1.0921
1.0994
1.1107
1.1158
1.1122
1.1100
1.1030
1.1051
1.1083
1.0973
1.1090
1.1079
1.1071
1.1065
1.0999
1.0970
1.0975
1.1020
1.0945
1.0973
1.1004
1.0995
1.1076
1.1123
1.1158
1.1182
1.1141
1.1148
1.1146
1.1057
1.1082
1.1077
1.1040
1.1047
1.1053
1.1022
1.1031
1.1012
1.0943
1.0833
1.0789
1.0779
1.0772
1.0782
1.0770
1.0816
1.0867
1.0852
1.0808
1.0813
1.0801
1.0840
1.0356
1.0662
1.0905
1.0898
1.0923
1.0891
1.0912
1.0841
1.0859
1.0767
1.0858
1.0856
1.0838
1.0803
1.0812
1.0819
1.0817
1.0888
1.0770
1.0796
1.0843
1.0803
1.0743
1.0680
1.0759
1.0730
1.0813
1.0852
1.0857
1.0817
1.0875
1.1011
1.0976
1.0891
1.0980
1.0660
1.0496
1.0530
1.0583
1.0713
1.0785
1.0851
1.0927
1.0965
1.0953
1.0904
1.0861
1.0878
1.0783
1.0834
1.0822
1.0958
1.0881
1.1081
1.1010
1.1131
1.1119
1.1120
1.1062
1.1122
1.1143
1.1185
1.1161
1.1186
1.1192
1.1244
1.1246
1.1172
1.1155
1.1232
1.1152
1.1142
1.1134
1.1166
1.1202
1.1233
1.1265
1.1320
1.1245
1.1237
1.1365
1.1302
1.1287
1.1290
1.1268
1.1307
1.1361
1.1297
1.1294
1.1386
1.1301
1.1362
1.1332
1.1260
1.1170
1.1128
1.1134
1.1079
1.1062
1.1043
1.1077
1.1032
1.1022
1.1022
1.1104
1.1116
1.1149
1.1108
1.1190
1.1241
1.1193
1.1166
1.1049
1.1053
1.1077
1.1174
1.1295
1.1303
1.1041
1.1049
1.1078
1.1244
1.1420
1.1657
1.1679
1.1676
1.1898
1.2041
1.1970
1.2067
1.2002
1.1943
1.2035
1.2096
1.2052
1.2057
1.2040
1.2020
1.2095
1.2021
1.1938
1.1948
1.2116
1.2167
1.2060
1.2068
1.2064
1.2121
1.2130
1.2090
1.2105
1.1929
1.1888
1.1836
1.1863
1.1801
1.1860
1.1823
1.1841
1.1649
1.1693
1.1626
1.1580
1.1632
1.1637
1.1851
1.1956
1.2013
1.1915
1.1777
1.2067
1.1960
1.1980
1.1505
1.1863
1.1432
1.1277
1.1100
1.1073
1.1091
1.1163
1.1232
1.1185
1.1194
1.1226
1.1303
1.1565
1.1676
1.1980
1.2342
1.2356
1.2467
1.2116
1.2576
1.2330
1.2828
1.3181
1.3299
1.3488
1.3464
1.3437
1.3485
1.3419
1.3388
1.3483
1.3450
1.3562
1.3617
1.3643
1.3630
1.4001
1.4103
1.4177
1.4207
1.4137
1.4213
1.4053
1.4252
1.4592
1.4720
1.4677
1.4643
1.4740
1.4669
1.4766
1.4858
1.5028
1.5081
1.5177
1.5275
1.5220
1.5364
1.5428
1.5553
1.5608
1.5627
1.5593
1.5641
1.5589
1.5484
1.5503
1.5411
1.5429
1.5208
1.5361
1.5557
1.5471
1.5703
1.5769
1.5825
1.5944
1.5831
1.5931
1.5834
1.5950
1.5935
1.5869
1.5635
1.5728
1.5579
1.5871
1.5880
1.5770
1.6169
1.6133
1.6146
1.6180
1.6130
1.6060
1.5880
1.5888
1.5882
1.5932
1.5930
1.5849
1.5853
1.5712
1.5863
1.5768
1.5977
1.5991
1.6160
1.6016
1.5902
1.5900
1.5914
1.5760
1.5769
1.5789
1.5859
1.5857
1.5877
1.5835
1.5761
1.5630
1.5549
1.5564
1.5766
1.5782
1.5336
1.5522
1.5508
1.5285
1.5460
1.5393
1.5584
1.5279
1.5568
1.5753
1.5301
1.5329
1.5206
1.5125
1.5024
1.5020
1.4993
1.5009
1.5011
1.4937
1.4924
1.4886
1.4909
1.4714
1.4870
1.5042
1.5020
1.4827
1.4913
1.5018
1.5290
1.5384
1.5618
1.5586
1.5608
1.5578
1.5647
1.5846
1.6074
1.6212
1.6241
1.6141
1.6176
1.6342
1.6324
1.6404
1.6439
1.6658
1.6602
1.6665
1.6564
1.6359
1.6436
1.6416
1.6284
1.6329
1.6303
1.6238
1.6198
1.6082
1.5970
1.6080
1.6108
1.6012
1.5945
1.6103
1.6422
1.5666
1.6370
1.7157
1.7475
1.7501
1.7639
1.7224
1.6720
1.6413
1.6322
1.6510
1.7032
1.6464
1.6084
1.5596
1.6098
1.5725
1.5750
1.5807
1.4540
1.4359
1.4308
1.4396
1.4285
1.4608
1.4645
1.4496
1.4538
1.4672
1.4707
1.5271
1.5707
1.5731
1.5901
1.5707
1.6191
1.6342
1.6607
1.6988
1.7165
1.7013
1.6859
1.6721
1.6775
1.6871
1.6818
1.6686
1.6949
1.6729
1.6719
1.6775
1.6719
1.6857
1.7067
1.7017
1.7063
1.7356
1.7559
1.7493
1.7069
1.7288
1.7452
1.7548
1.7603
1.7576
1.7694
1.7836
1.7717
1.7655
1.8190
1.8398
1.8468
1.8767
1.8682
1.8768
1.8887
1.8889
1.8671
1.8736
1.8561
1.8622
1.9115
1.9340
1.8831
1.8668
1.8828
1.8634
1.8766
1.8667
1.8636
1.8790
1.8611
1.8624
1.8782
1.9460
2.0051
1.9900
2.0325
2.0136
2.0019
2.0186
2.0374
1.9882
1.9949
2.0350
2.0481
2.0692
2.0684
2.1067
2.1362
2.1192
2.1476
2.1643
2.1819
2.1770
2.1654
2.1762
2.2167
2.2144
2.2137
2.2108
2.2132
2.2059
2.2171
2.2003
2.1838
2.1649
2.1350
2.1449
2.0955
2.0689
2.0247
2.0077
2.0085
2.0138
2.0051
1.9955
1.9877
1.9593
1.9978
1.9965
1.9954
1.9292
1.9088
1.8688
1.8460
1.8218
1.8577
1.8634
1.8628
1.8981
1.9106
1.8981
1.9331
1.9643
2.0100
2.0447
2.0979
2.0707
2.0961
2.1179
2.1249
2.0890
2.1027
2.1097
2.0614
2.1279
2.1237
2.0325
2.0442
2.0839
2.1251
2.1636
2.1636
2.1424
2.2184
2.3078
2.5206
2.4221
2.4469
2.4558
2.4974
2.5226
2.5297
2.5427
2.5543
2.5683
2.5369
2.5214
2.4824
2.5320
2.5331
2.4734
2.5327
2.5386
2.4786
2.4166
2.4210
2.4129
2.3637
2.3439
2.3337
2.3404
2.3319
2.3089
2.3285
2.2980
2.2785
2.3156
2.2861
2.3145
2.2878
2.3124
2.3086
2.3165
2.3264
2.3206
2.3253
2.3344
2.3255
2.3223
2.2970
2.3256
2.3337
2.3311
2.3430
2.3492
2.3112
2.2882
2.2936
2.2868
2.2919
2.3042
2.3282
2.2653
2.2617
2.2830
2.2773
2.3585
2.3554
2.3983
2.4035
2.4070
2.4329
2.4889
2.4892
2.4520
2.4351
2.3632
2.3531
2.3839
2.3650
2.3468
2.3072
2.3188
2.3106
2.2966
2.2908
2.3094
2.2748
2.2778
2.2899
2.2916
2.2995
2.2828
2.3032
2.2900
2.2480
2.2213
2.2308
2.3272
2.2383
2.2382
2.2420
2.2559
2.2341
2.2465
2.2680
2.2584
2.2527
2.2608
2.2616
2.2357
2.2298
2.2271
2.2185
2.2227
2.1949
2.1972
2.1932
2.2187
2.2360
2.2179
2.1766
2.2004
2.1842
2.1780
2.1945
2.1806
2.1567