Historia de las tarifas diarias USD /LKR desde sábado, 16 octubre 2004.
Se alcanzó el máximo en
1 dólar = 368.9638 rupia esrilanquesa
el mínimo en
1 dólar = 97.0674 rupia esrilanquesa
la historia precio de LKR / USD
Date | USD/LKR |
| 291.0492 |
| 290.0278 |
| 292.7039 |
| 293.3633 |
| 293.4616 |
| 293.1626 |
| 293.0693 |
| 293.2324 |
| 296.1918 |
| 304.4129 |
| 302.1646 |
| 300.8473 |
| 298.9294 |
| 300.9126 |
| 298.8183 |
| 299.2648 |
| 300.3726 |
| 302.7951 |
| 304.1207 |
| 302.6940 |
| 304.5953 |
| 305.3238 |
| 305.3223 |
| 303.7178 |
| 302.8968 |
| 301.8721 |
| 300.5202 |
| 299.9622 |
| 299.2967 |
| 296.9649 |
| 297.3550 |
| 300.7030 |
| 298.9590 |
| 298.2066 |
| 300.3251 |
| 302.2017 |
| 305.4647 |
| 306.9713 |
| 308.2153 |
| 310.8523 |
| 312.5626 |
| 313.5176 |
| 313.0665 |
| 317.8552 |
| 320.0222 |
| 321.9909 |
| 322.4974 |
| 324.8029 |
| 326.0849 |
| 326.9854 |
| 327.5503 |
| 328.3580 |
| 329.3136 |
| 327.5421 |
| 327.2752 |
| 327.0462 |
| 327.2727 |
| 325.8868 |
| 324.3543 |
| 323.6863 |
| 324.6939 |
| 325.6180 |
| 323.6092 |
| 322.5343 |
| 320.2228 |
| 323.7269 |
| 324.7988 |
| 322.1850 |
| 323.8214 |
| 320.2150 |
| 331.3089 |
| 322.3972 |
| 313.0673 |
| 307.6973 |
| 309.1899 |
| 306.9693 |
| 301.0685 |
| 290.4942 |
| 296.9450 |
| 306.1291 |
| 313.0951 |
| 319.0243 |
| 319.7794 |
| 322.0203 |
| 325.3877 |
| 330.3016 |
| 338.8135 |
| 362.9917 |
| 361.9933 |
| 365.0325 |
| 365.1220 |
| 365.9078 |
| 364.2496 |
| 366.0129 |
| 367.4229 |
| 365.5430 |
| 365.3026 |
| 365.0277 |
| 367.2778 |
| 367.4063 |
| 368.8210 |
| 367.6719 |
| 365.6844 |
| 364.5068 |
| 365.7103 |
| 365.2211 |
| 366.0671 |
| 365.9309 |
| 359.8787 |
| 362.3096 |
| 359.7266 |
| 362.0767 |
| 358.9944 |
| 359.1695 |
| 359.8851 |
| 363.0000 |
| 360.2438 |
| 358.1170 |
| 354.8835 |
| 357.9542 |
| 360.6474 |
| 358.4445 |
| 360.1017 |
| 357.1339 |
| 358.6854 |
| 362.0261 |
| 364.8516 |
| 360.0322 |
| 349.3318 |
| 360.2501 |
| 354.4383 |
| 340.0028 |
| 280.0243 |
| 254.7698 |
| 201.6197 |
| 202.0955 |
| 202.4864 |
| 202.5845 |
| 202.8379 |
| 203.0340 |
| 202.0480 |
| 202.5232 |
| 202.8366 |
| 202.9535 |
| 203.1511 |
| 202.4873 |
| 202.0123 |
| 202.7119 |
| 202.7822 |
| 202.7923 |
| 202.0647 |
| 201.3713 |
| 201.9492 |
| 201.9949 |
| 200.4503 |
| 200.0208 |
| 199.9931 |
| 200.0316 |
| 199.5242 |
| 199.4886 |
| 200.2400 |
| 199.7389 |
| 199.7761 |
| 199.4982 |
| 199.4590 |
| 199.4922 |
| 199.5197 |
| 198.6533 |
| 198.9388 |
| 198.9811 |
| 199.1013 |
| 199.0111 |
| 198.0465 |
| 197.4825 |
| 197.7691 |
| 197.0289 |
| 197.0364 |
| 197.0471 |
| 196.9947 |
| 194.5222 |
| 193.6343 |
| 201.5405 |
| 199.2866 |
| 199.1010 |
| 198.2618 |
| 197.4040 |
| 196.3328 |
| 194.5081 |
| 193.5014 |
| 194.6003 |
| 195.0095 |
| 193.9334 |
| 197.5228 |
| 192.5260 |
| 189.0863 |
| 186.9138 |
| 188.0047 |
| 187.8186 |
| 187.1906 |
| 186.4713 |
| 185.8353 |
| 185.3671 |
| 184.8581 |
| 184.6291 |
| 184.5431 |
| 184.3342 |
| 184.4014 |
| 184.2816 |
| 184.6604 |
| 185.2224 |
| 185.5930 |
| 184.3131 |
| 184.7508 |
| 185.7423 |
| 185.0200 |
| 183.8017 |
| 184.6969 |
| 185.4655 |
| 185.7878 |
| 185.5619 |
| 185.8872 |
| 185.7970 |
| 186.3358 |
| 186.7101 |
| 186.0179 |
| 185.0708 |
| 186.0078 |
| 185.7353 |
| 187.7031 |
| 188.2751 |
| 189.4324 |
| 192.5671 |
| 192.5360 |
| 189.3554 |
| 193.2429 |
| 188.2400 |
| 185.6827 |
| 184.3602 |
| 182.0624 |
| 182.0340 |
| 181.7491 |
| 181.5749 |
| 181.4641 |
| 181.4508 |
| 181.5736 |
| 181.3274 |
| 181.5503 |
| 181.3953 |
| 181.7148 |
| 181.3343 |
| 181.2057 |
| 181.1922 |
| 181.3454 |
| 180.9484 |
| 179.5593 |
| 180.3984 |
| 180.5241 |
| 181.4264 |
| 181.7857 |
| 181.1509 |
| 180.7245 |
| 182.4212 |
| 181.5410 |
| 180.4782 |
| 180.1559 |
| 179.7884 |
| 179.1145 |
| 177.3018 |
| 176.8924 |
| 176.8549 |
| 176.2527 |
| 175.9282 |
| 175.7234 |
| 176.1453 |
| 177.1305 |
| 176.2328 |
| 176.9983 |
| 176.4306 |
| 176.5625 |
| 176.2032 |
| 175.7815 |
| 176.6395 |
| 177.4397 |
| 175.5295 |
| 174.4255 |
| 174.5756 |
| 174.7306 |
| 174.3909 |
| 178.1022 |
| 178.6611 |
| 178.5654 |
| 179.6745 |
| 179.6524 |
| 179.6096 |
| 177.8139 |
| 176.6432 |
| 181.3153 |
| 181.9317 |
| 182.3920 |
| 182.3137 |
| 183.0388 |
| 181.6849 |
| 179.8338 |
| 178.9609 |
| 179.0867 |
| 180.0912 |
| 176.3878 |
| 175.6786 |
| 174.0537 |
| 173.6911 |
| 172.5906 |
| 170.3672 |
| 170.2346 |
| 169.0380 |
| 168.8741 |
| 164.9196 |
| 162.5020 |
| 161.8210 |
| 160.8334 |
| 160.3907 |
| 160.2291 |
| 159.8261 |
| 159.5452 |
| 159.3171 |
| 159.8097 |
| 158.8168 |
| 158.1905 |
| 158.5941 |
| 159.7950 |
| 158.7699 |
| 158.7645 |
| 158.0888 |
| 157.8763 |
| 157.8344 |
| 157.5278 |
| 157.7982 |
| 156.7530 |
| 155.7942 |
| 154.9511 |
| 155.2305 |
| 155.9921 |
| 155.8603 |
| 155.4981 |
| 155.0500 |
| 154.9040 |
| 155.6934 |
| 154.9008 |
| 154.3429 |
| 153.6621 |
| 154.1460 |
| 153.7801 |
| 153.9160 |
| 153.1397 |
| 152.6345 |
| 153.2150 |
| 153.3344 |
| 153.4939 |
| 154.0506 |
| 154.2773 |
| 153.4473 |
| 153.3239 |
| 153.4301 |
| 153.6555 |
| 153.6685 |
| 153.4128 |
| 153.3196 |
| 153.2941 |
| 153.2591 |
| 153.5140 |
| 152.6053 |
| 152.3842 |
| 152.4696 |
| 153.4283 |
| 153.5039 |
| 152.1450 |
| 153.6581 |
| 153.4681 |
| 153.6156 |
| 153.6505 |
| 153.0877 |
| 152.9786 |
| 152.8537 |
| 152.6449 |
| 152.9745 |
| 152.4212 |
| 152.5228 |
| 152.6695 |
| 152.3781 |
| 152.0107 |
| 152.0094 |
| 151.4723 |
| 151.8701 |
| 152.2747 |
| 152.2219 |
| 150.9749 |
| 151.3081 |
| 151.8976 |
| 151.2420 |
| 151.3099 |
| 151.0076 |
| 149.3125 |
| 149.7112 |
| 149.8840 |
| 149.0177 |
| 150.0373 |
| 149.6996 |
| 149.7866 |
| 148.8419 |
| 147.7122 |
| 148.6214 |
| 148.6017 |
| 148.3088 |
| 148.3475 |
| 147.2129 |
| 147.2335 |
| 146.9215 |
| 147.0194 |
| 146.8076 |
| 146.4877 |
| 145.6642 |
| 144.7900 |
| 145.6916 |
| 145.5167 |
| 145.2270 |
| 145.1198 |
| 145.5882 |
| 145.9728 |
| 145.8364 |
| 146.0216 |
| 144.6544 |
| 145.1204 |
| 147.8137 |
| 144.4311 |
| 145.0188 |
| 146.9570 |
| 145.8763 |
| 145.9727 |
| 145.2922 |
| 145.1113 |
| 144.4150 |
| 144.9836 |
| 144.2162 |
| 143.9107 |
| 144.9692 |
| 145.2481 |
| 144.0250 |
| 143.2910 |
| 143.4943 |
| 144.0024 |
| 143.3175 |
| 143.3879 |
| 143.1000 |
| 143.3095 |
| 143.6829 |
| 143.1345 |
| 142.8583 |
| 143.6511 |
| 142.9256 |
| 142.7118 |
| 142.4751 |
| 141.5747 |
| 142.4600 |
| 141.6978 |
| 141.1201 |
| 141.9982 |
| 141.0622 |
| 141.0689 |
| 140.9037 |
| 140.1849 |
| 141.1961 |
| 141.0208 |
| 140.7999 |
| 139.6989 |
| 137.6960 |
| 134.4400 |
| 134.0828 |
| 134.1909 |
| 133.7887 |
| 133.6894 |
| 133.6820 |
| 133.8829 |
| 133.8852 |
| 133.6960 |
| 133.8274 |
| 133.9470 |
| 133.9951 |
| 133.9725 |
| 133.9648 |
| 133.8252 |
| 133.3569 |
| 133.3447 |
| 133.1216 |
| 133.0774 |
| 133.1626 |
| 133.0498 |
| 131.7974 |
| 132.9762 |
| 133.1380 |
| 132.9971 |
| 133.0783 |
| 133.1539 |
| 132.9643 |
| 133.1327 |
| 132.8386 |
| 132.4403 |
| 131.9578 |
| 131.8017 |
| 131.5386 |
| 131.3077 |
| 131.2254 |
| 131.2590 |
| 131.2244 |
| 131.1804 |
| 131.1040 |
| 131.0554 |
| 130.9998 |
| 130.9022 |
| 130.9095 |
| 130.8533 |
| 130.6808 |
| 130.5899 |
| 130.3602 |
| 130.5470 |
| 130.2931 |
| 130.1971 |
| 130.2250 |
| 130.2111 |
| 130.1845 |
| 130.1611 |
| 130.2001 |
| 130.2264 |
| 130.2200 |
| 130.2702 |
| 130.2158 |
| 130.2699 |
| 130.3274 |
| 130.2925 |
| 130.2397 |
| 130.2751 |
| 130.3648 |
| 130.3979 |
| 130.3402 |
| 130.3626 |
| 130.7092 |
| 130.6271 |
| 130.7149 |
| 130.6032 |
| 130.6840 |
| 130.7029 |
| 130.6460 |
| 130.6012 |
| 130.5471 |
| 130.6476 |
| 131.0310 |
| 130.8293 |
| 130.6228 |
| 130.7592 |
| 130.7071 |
| 130.7781 |
| 130.7027 |
| 130.7360 |
| 130.8073 |
| 130.7405 |
| 130.8035 |
| 130.8102 |
| 131.0883 |
| 131.1577 |
| 131.1456 |
| 131.1089 |
| 131.1303 |
| 130.9107 |
| 130.9232 |
| 130.9295 |
| 131.1767 |
| 131.9929 |
| 132.1145 |
| 132.2335 |
| 132.8226 |
| 133.0320 |
| 132.6351 |
| 131.8804 |
| 131.6974 |
| 131.6395 |
| 131.6012 |
| 131.7002 |
| 130.9485 |
| 130.9986 |
| 130.7426 |
| 128.9618 |
| 128.5789 |
| 126.7332 |
| 126.4857 |
| 126.3492 |
| 126.3062 |
| 126.3434 |
| 126.3795 |
| 126.8334 |
| 126.4428 |
| 125.3996 |
| 125.5973 |
| 126.5305 |
| 126.7722 |
| 126.2679 |
| 126.5268 |
| 127.3529 |
| 127.4122 |
| 126.7291 |
| 126.3645 |
| 126.2999 |
| 127.1399 |
| 126.6654 |
| 126.2509 |
| 127.4018 |
| 127.5233 |
| 126.9308 |
| 128.5914 |
| 128.7837 |
| 129.4429 |
| 130.0579 |
| 130.0881 |
| 130.5547 |
| 130.4016 |
| 129.7613 |
| 129.5505 |
| 128.3900 |
| 128.3078 |
| 129.0472 |
| 131.1003 |
| 132.0399 |
| 132.2418 |
| 132.3136 |
| 132.4486 |
| 132.1164 |
| 131.8804 |
| 131.7966 |
| 131.7551 |
| 130.7836 |
| 133.5752 |
| 133.3653 |
| 133.3675 |
| 133.3528 |
| 132.1056 |
| 131.9000 |
| 130.6233 |
| 131.2494 |
| 129.6854 |
| 128.6594 |
| 127.3707 |
| 129.7322 |
| 131.3882 |
| 127.9208 |
| 125.5247 |
| 128.9030 |
| 129.9785 |
| 130.7949 |
| 121.8357 |
| 121.8499 |
| 122.8029 |
| 118.2587 |
| 116.8099 |
| 114.1248 |
| 113.8253 |
| 113.8488 |
| 113.8622 |
| 113.8496 |
| 113.9101 |
| 113.8549 |
| 113.8658 |
| 113.8398 |
| 113.8647 |
| 113.8325 |
| 110.3598 |
| 110.0706 |
| 109.9895 |
| 110.0763 |
| 110.0748 |
| 110.1595 |
| 110.1692 |
| 110.2101 |
| 109.9902 |
| 110.0065 |
| 110.0604 |
| 110.0710 |
| 109.8597 |
| 109.9100 |
| 109.5597 |
| 109.7500 |
| 109.3946 |
| 109.4602 |
| 109.4600 |
| 109.4597 |
| 109.4695 |
| 109.5968 |
| 109.5725 |
| 109.5147 |
| 109.5597 |
| 109.7527 |
| 109.8977 |
| 109.7603 |
| 109.7599 |
| 109.8845 |
| 110.1829 |
| 110.3616 |
| 110.2602 |
| 110.3578 |
| 110.3799 |
| 110.3802 |
| 110.1905 |
| 110.2633 |
| 110.7641 |
| 110.8701 |
| 110.8911 |
| 110.8440 |
| 110.8598 |
| 110.8334 |
| 110.8094 |
| 110.7683 |
| 110.9105 |
| 111.1709 |
| 111.1600 |
| 110.8499 |
| 111.1499 |
| 111.4059 |
| 111.3199 |
| 111.6708 |
| 111.4825 |
| 111.6784 |
| 111.6598 |
| 112.4967 |
| 111.7198 |
| 111.7351 |
| 111.7599 |
| 112.4105 |
| 112.5204 |
| 112.4198 |
| 112.6591 |
| 112.3657 |
| 112.4293 |
| 112.2605 |
| 112.4595 |
| 112.8348 |
| 112.7109 |
| 113.2371 |
| 113.3688 |
| 113.6097 |
| 113.4847 |
| 113.5293 |
| 113.6955 |
| 113.7703 |
| 113.7620 |
| 113.7032 |
| 115.3198 |
| 114.1418 |
| 114.6579 |
| 114.1749 |
| 113.4554 |
| 113.9481 |
| 114.7679 |
| 114.4501 |
| 113.4945 |
| 113.9959 |
| 114.7723 |
| 114.3598 |
| 114.4211 |
| 114.6610 |
| 114.6101 |
| 114.3852 |
| 114.2064 |
| 114.3101 |
| 114.4098 |
| 114.3299 |
| 114.3596 |
| 114.4107 |
| 114.4103 |
| 114.4003 |
| 114.5102 |
| 114.3594 |
| 114.6547 |
| 114.7677 |
| 114.8222 |
| 114.7994 |
| 114.8095 |
| 114.7886 |
| 114.7870 |
| 114.7748 |
| 114.8100 |
| 114.8206 |
| 114.7598 |
| 114.7398 |
| 114.7901 |
| 114.8155 |
| 114.8073 |
| 114.8582 |
| 114.8119 |
| 114.6000 |
| 114.8477 |
| 114.8542 |
| 114.8320 |
| 114.8983 |
| 114.8522 |
| 114.8604 |
| 114.8898 |
| 115.0500 |
| 117.0996 |
| 120.0453 |
| 120.1638 |
| 117.0552 |
| 115.7539 |
| 115.7755 |
| 115.1166 |
| 113.9622 |
| 114.1899 |
| 114.3970 |
| 114.2411 |
| 114.1593 |
| 114.0435 |
| 114.0057 |
| 113.9436 |
| 113.8513 |
| 114.6002 |
| 113.7950 |
| 113.5769 |
| 113.6564 |
| 111.9233 |
| 111.2387 |
| 110.2821 |
| 109.9941 |
| 109.9082 |
| 109.9909 |
| 109.9970 |
| 110.0147 |
| 107.9331 |
| 108.0567 |
| 108.0634 |
| 107.9761 |
| 107.8645 |
| 107.7778 |
| 107.8944 |
| 107.8558 |
| 107.7768 |
| 107.6533 |
| 107.8123 |
| 107.6221 |
| 107.7003 |
| 107.5303 |
| 107.4949 |
| 107.6303 |
| 107.6755 |
| 107.6799 |
| 107.6177 |
| 107.8397 |
| 107.8480 |
| 107.8621 |
| 107.6822 |
| 107.8257 |
| 107.5888 |
| 107.8556 |
| 107.8863 |
| 107.8768 |
| 107.9157 |
| 107.5982 |
| 107.8250 |
| 107.6596 |
| 107.6524 |
| 107.4711 |
| 107.8352 |
| 107.8943 |
| 107.8003 |
| 107.8401 |
| 107.6692 |
| 107.9950 |
| 107.9428 |
| 108.2273 |
| 108.4529 |
| 108.6412 |
| 108.4940 |
| 108.9856 |
| 108.9893 |
| 110.4579 |
| 110.4047 |
| 110.4336 |
| 110.3200 |
| 110.3474 |
| 111.5354 |
| 112.6290 |
| 113.4503 |
| 113.6702 |
| 113.4754 |
| 113.4572 |
| 113.4815 |
| 112.8771 |
| 113.0175 |
| 112.8810 |
| 112.0104 |
| 111.9420 |
| 111.8869 |
| 111.7661 |
| 111.7699 |
| 111.7380 |
| 111.5101 |
| 111.3700 |
| 111.0105 |
| 110.9053 |
| 110.9387 |
| 110.7943 |
| 110.6818 |
| 110.8401 |
| 110.9643 |
| 110.9432 |
| 110.6152 |
| 109.8346 |
| 109.5974 |
| 108.3795 |
| 108.7218 |
| 108.9671 |
| 109.8142 |
| 109.3052 |
| 108.8208 |
| 108.6457 |
| 108.6193 |
| 108.5415 |
| 108.6363 |
| 108.6923 |
| 108.5796 |
| 108.3703 |
| 108.7662 |
| 107.4499 |
| 102.8140 |
| 107.5899 |
| 108.5614 |
| 108.1398 |
| 108.0199 |
| 108.7044 |
| 107.7429 |
| 107.2523 |
| 107.4096 |
| 106.1753 |
| 106.8404 |
| 104.8055 |
| 103.9209 |
| 102.5335 |
| 102.4729 |
| 102.5256 |
| 102.1202 |
| 103.2279 |
| 103.9873 |
| 103.9267 |
| 103.9576 |
| 103.9576 |
| 104.0099 |
| 103.9383 |
| 103.9585 |
| 103.9929 |
| 103.9402 |
| 103.5424 |
| 103.2975 |
| 102.8911 |
| 102.9492 |
| 102.9202 |
| 102.8826 |
| 102.8473 |
| 102.7750 |
| 102.6953 |
| 102.6127 |
| 102.5562 |
| 102.5582 |
| 102.7278 |
| 102.7434 |
| 102.7003 |
| 102.5158 |
| 102.5151 |
| 102.1947 |
| 102.0591 |
| 102.0851 |
| 102.2025 |
| 102.1402 |
| 102.1701 |
| 101.9996 |
| 99.7794 |
| 102.0499 |
| 102.0402 |
| 101.9772 |
| 101.9956 |
| 101.9399 |
| 101.8983 |
| 101.7603 |
| 101.8356 |
| 101.8596 |
| 101.5419 |
| 101.5123 |
| 101.3754 |
| 101.3519 |
| 101.6641 |
| 101.3765 |
| 101.4040 |
| 101.3891 |
| 100.8861 |
| 100.8455 |
| 100.8540 |
| 100.7030 |
| 100.4802 |
| 100.6545 |
| 100.4078 |
| 100.1012 |
| 100.0848 |
| 99.7121 |
| 100.0362 |
| 99.9892 |
| 99.9340 |
| 99.9200 |
| 99.6747 |
| 99.8321 |
| 99.8675 |
| 99.6384 |
| 99.7867 |
| 99.6274 |
| 99.6124 |
| 99.6857 |
| 99.4293 |
| 99.4080 |
| 98.9694 |
| 99.6652 |
| 99.4765 |
| 99.3655 |
| 99.3623 |
| 99.4479 |
| 99.0182 |
| 99.8728 |
| 98.3996 |
| 98.0143 |
| 103.4627 |
| 104.0345 |
| 105.0748 |
| 105.2198 |
| 104.7194 |
| 104.8576 |
| 104.8651 |
| 104.8574 |
| 104.3531 |
| 104.1546 |
| 103.9450 |
| 103.9771 |