Historyczny dolar amerykański / rupia lankijska
Historia stawek dziennych USD /LKR ponieważ czwartek, 9 grudzień 2004.
Osiągnięto maksymalną
1 dolar amerykański = 368.9638 rupia lankijska
minimum na
1 dolar amerykański = 97.0674 rupia lankijska
| Date | USD/LKR |
|---|---|
| 297.0119 | |
| 294.8334 | |
| 295.9936 | |
| 292.3072 | |
| 296.4563 | |
| 290.5686 | |
| 290.7810 | |
| 290.5771 | |
| 291.0492 | |
| 290.0278 | |
| 292.7039 | |
| 293.3633 | |
| 293.4616 | |
| 293.1626 | |
| 293.0693 | |
| 293.2324 | |
| 296.1918 | |
| 304.4129 | |
| 302.1646 | |
| 300.8473 | |
| 298.9294 | |
| 300.9126 | |
| 298.8183 | |
| 299.2648 | |
| 300.3726 | |
| 302.7951 | |
| 304.1207 | |
| 302.6940 | |
| 304.5953 | |
| 305.3238 | |
| 305.3223 | |
| 303.7178 | |
| 302.8968 | |
| 301.8721 | |
| 300.5202 | |
| 299.9622 | |
| 299.2967 | |
| 296.9649 | |
| 297.3550 | |
| 300.7030 | |
| 298.9590 | |
| 298.2066 | |
| 300.3251 | |
| 302.2017 | |
| 305.4647 | |
| 306.9713 | |
| 308.2153 | |
| 310.8523 | |
| 312.5626 | |
| 313.5176 | |
| 313.0665 | |
| 317.8552 | |
| 320.0222 | |
| 321.9909 | |
| 322.4974 | |
| 324.8029 | |
| 326.0849 | |
| 326.9854 | |
| 327.5503 | |
| 328.3580 | |
| 329.3136 | |
| 327.5421 | |
| 327.2752 | |
| 327.0462 | |
| 327.2727 | |
| 325.8868 | |
| 324.3543 | |
| 323.6863 | |
| 324.6939 | |
| 325.6180 | |
| 323.6092 | |
| 322.5343 | |
| 320.2228 | |
| 323.7269 | |
| 324.7988 | |
| 322.1850 | |
| 323.8214 | |
| 320.2150 | |
| 331.3089 | |
| 322.3972 | |
| 313.0673 | |
| 307.6973 | |
| 309.1899 | |
| 306.9693 | |
| 301.0685 | |
| 290.4942 | |
| 296.9450 | |
| 306.1291 | |
| 313.0951 | |
| 319.0243 | |
| 319.7794 | |
| 322.0203 | |
| 325.3877 | |
| 330.3016 | |
| 338.8135 | |
| 362.9917 | |
| 361.9933 | |
| 365.0325 | |
| 365.1220 | |
| 365.9078 | |
| 364.2496 | |
| 366.0129 | |
| 367.4229 | |
| 365.5430 | |
| 365.3026 | |
| 365.0277 | |
| 367.2778 | |
| 367.4063 | |
| 368.8210 | |
| 367.6719 | |
| 365.6844 | |
| 364.5068 | |
| 365.7103 | |
| 365.2211 | |
| 366.0671 | |
| 365.9309 | |
| 359.8787 | |
| 362.3096 | |
| 359.7266 | |
| 362.0767 | |
| 358.9944 | |
| 359.1695 | |
| 359.8851 | |
| 363.0000 | |
| 360.2438 | |
| 358.1170 | |
| 354.8835 | |
| 357.9542 | |
| 360.6474 | |
| 358.4445 | |
| 360.1017 | |
| 357.1339 | |
| 358.6854 | |
| 362.0261 | |
| 364.8516 | |
| 360.0322 | |
| 349.3318 | |
| 360.2501 | |
| 354.4383 | |
| 340.0028 | |
| 280.0243 | |
| 254.7698 | |
| 201.6197 | |
| 202.0955 | |
| 202.4864 | |
| 202.5845 | |
| 202.8379 | |
| 203.0340 | |
| 202.0480 | |
| 202.5232 | |
| 202.8366 | |
| 202.9535 | |
| 203.1511 | |
| 202.4873 | |
| 202.0123 | |
| 202.7119 | |
| 202.7822 | |
| 202.7923 | |
| 202.0647 | |
| 201.3713 | |
| 201.9492 | |
| 201.9949 | |
| 200.4503 | |
| 200.0208 | |
| 199.9931 | |
| 200.0316 | |
| 199.5242 | |
| 199.4886 | |
| 200.2400 | |
| 199.7389 | |
| 199.7761 | |
| 199.4982 | |
| 199.4590 | |
| 199.4922 | |
| 199.5197 | |
| 198.6533 | |
| 198.9388 | |
| 198.9811 | |
| 199.1013 | |
| 199.0111 | |
| 198.0465 | |
| 197.4825 | |
| 197.7691 | |
| 197.0289 | |
| 197.0364 | |
| 197.0471 | |
| 196.9947 | |
| 194.5222 | |
| 193.6343 | |
| 201.5405 | |
| 199.2866 | |
| 199.1010 | |
| 198.2618 | |
| 197.4040 | |
| 196.3328 | |
| 194.5081 | |
| 193.5014 | |
| 194.6003 | |
| 195.0095 | |
| 193.9334 | |
| 197.5228 | |
| 192.5260 | |
| 189.0863 | |
| 186.9138 | |
| 188.0047 | |
| 187.8186 | |
| 187.1906 | |
| 186.4713 | |
| 185.8353 | |
| 185.3671 | |
| 184.8581 | |
| 184.6291 | |
| 184.5431 | |
| 184.3342 | |
| 184.4014 | |
| 184.2816 | |
| 184.6604 | |
| 185.2224 | |
| 185.5930 | |
| 184.3131 | |
| 184.7508 | |
| 185.7423 | |
| 185.0200 | |
| 183.8017 | |
| 184.6969 | |
| 185.4655 | |
| 185.7878 | |
| 185.5619 | |
| 185.8872 | |
| 185.7970 | |
| 186.3358 | |
| 186.7101 | |
| 186.0179 | |
| 185.0708 | |
| 186.0078 | |
| 185.7353 | |
| 187.7031 | |
| 188.2751 | |
| 189.4324 | |
| 192.5671 | |
| 192.5360 | |
| 189.3554 | |
| 193.2429 | |
| 188.2400 | |
| 185.6827 | |
| 184.3602 | |
| 182.0624 | |
| 182.0340 | |
| 181.7491 | |
| 181.5749 | |
| 181.4641 | |
| 181.4508 | |
| 181.5736 | |
| 181.3274 | |
| 181.5503 | |
| 181.3953 | |
| 181.7148 | |
| 181.3343 | |
| 181.2057 | |
| 181.1922 | |
| 181.3454 | |
| 180.9484 | |
| 179.5593 | |
| 180.3984 | |
| 180.5241 | |
| 181.4264 | |
| 181.7857 | |
| 181.1509 | |
| 180.7245 | |
| 182.4212 | |
| 181.5410 | |
| 180.4782 | |
| 180.1559 | |
| 179.7884 | |
| 179.1145 | |
| 177.3018 | |
| 176.8924 | |
| 176.8549 | |
| 176.2527 | |
| 175.9282 | |
| 175.7234 | |
| 176.1453 | |
| 177.1305 | |
| 176.2328 | |
| 176.9983 | |
| 176.4306 | |
| 176.5625 | |
| 176.2032 | |
| 175.7815 | |
| 176.6395 | |
| 177.4397 | |
| 175.5295 | |
| 174.4255 | |
| 174.5756 | |
| 174.7306 | |
| 174.3909 | |
| 178.1022 | |
| 178.6611 | |
| 178.5654 | |
| 179.6745 | |
| 179.6524 | |
| 179.6096 | |
| 177.8139 | |
| 176.6432 | |
| 181.3153 | |
| 181.9317 | |
| 182.3920 | |
| 182.3137 | |
| 183.0388 | |
| 181.6849 | |
| 179.8338 | |
| 178.9609 | |
| 179.0867 | |
| 180.0912 | |
| 176.3878 | |
| 175.6786 | |
| 174.0537 | |
| 173.6911 | |
| 172.5906 | |
| 170.3672 | |
| 170.2346 | |
| 169.0380 | |
| 168.8741 | |
| 164.9196 | |
| 162.5020 | |
| 161.8210 | |
| 160.8334 | |
| 160.3907 | |
| 160.2291 | |
| 159.8261 | |
| 159.5452 | |
| 159.3171 | |
| 159.8097 | |
| 158.8168 | |
| 158.1905 | |
| 158.5941 | |
| 159.7950 | |
| 158.7699 | |
| 158.7645 | |
| 158.0888 | |
| 157.8763 | |
| 157.8344 | |
| 157.5278 | |
| 157.7982 | |
| 156.7530 | |
| 155.7942 | |
| 154.9511 | |
| 155.2305 | |
| 155.9921 | |
| 155.8603 | |
| 155.4981 | |
| 155.0500 | |
| 154.9040 | |
| 155.6934 | |
| 154.9008 | |
| 154.3429 | |
| 153.6621 | |
| 154.1460 | |
| 153.7801 | |
| 153.9160 | |
| 153.1397 | |
| 152.6345 | |
| 153.2150 | |
| 153.3344 | |
| 153.4939 | |
| 154.0506 | |
| 154.2773 | |
| 153.4473 | |
| 153.3239 | |
| 153.4301 | |
| 153.6555 | |
| 153.6685 | |
| 153.4128 | |
| 153.3196 | |
| 153.2941 | |
| 153.2591 | |
| 153.5140 | |
| 152.6053 | |
| 152.3842 | |
| 152.4696 | |
| 153.4283 | |
| 153.5039 | |
| 152.1450 | |
| 153.6581 | |
| 153.4681 | |
| 153.6156 | |
| 153.6505 | |
| 153.0877 | |
| 152.9786 | |
| 152.8537 | |
| 152.6449 | |
| 152.9745 | |
| 152.4212 | |
| 152.5228 | |
| 152.6695 | |
| 152.3781 | |
| 152.0107 | |
| 152.0094 | |
| 151.4723 | |
| 151.8701 | |
| 152.2747 | |
| 152.2219 | |
| 150.9749 | |
| 151.3081 | |
| 151.8976 | |
| 151.2420 | |
| 151.3099 | |
| 151.0076 | |
| 149.3125 | |
| 149.7112 | |
| 149.8840 | |
| 149.0177 | |
| 150.0373 | |
| 149.6996 | |
| 149.7866 | |
| 148.8419 | |
| 147.7122 | |
| 148.6214 | |
| 148.6017 | |
| 148.3088 | |
| 148.3475 | |
| 147.2129 | |
| 147.2335 | |
| 146.9215 | |
| 147.0194 | |
| 146.8076 | |
| 146.4877 | |
| 145.6642 | |
| 144.7900 | |
| 145.6916 | |
| 145.5167 | |
| 145.2270 | |
| 145.1198 | |
| 145.5882 | |
| 145.9728 | |
| 145.8364 | |
| 146.0216 | |
| 144.6544 | |
| 145.1204 | |
| 147.8137 | |
| 144.4311 | |
| 145.0188 | |
| 146.9570 | |
| 145.8763 | |
| 145.9727 | |
| 145.2922 | |
| 145.1113 | |
| 144.4150 | |
| 144.9836 | |
| 144.2162 | |
| 143.9107 | |
| 144.9692 | |
| 145.2481 | |
| 144.0250 | |
| 143.2910 | |
| 143.4943 | |
| 144.0024 | |
| 143.3175 | |
| 143.3879 | |
| 143.1000 | |
| 143.3095 | |
| 143.6829 | |
| 143.1345 | |
| 142.8583 | |
| 143.6511 | |
| 142.9256 | |
| 142.7118 | |
| 142.4751 | |
| 141.5747 | |
| 142.4600 | |
| 141.6978 | |
| 141.1201 | |
| 141.9982 | |
| 141.0622 | |
| 141.0689 | |
| 140.9037 | |
| 140.1849 | |
| 141.1961 | |
| 141.0208 | |
| 140.7999 | |
| 139.6989 | |
| 137.6960 | |
| 134.4400 | |
| 134.0828 | |
| 134.1909 | |
| 133.7887 | |
| 133.6894 | |
| 133.6820 | |
| 133.8829 | |
| 133.8852 | |
| 133.6960 | |
| 133.8274 | |
| 133.9470 | |
| 133.9951 | |
| 133.9725 | |
| 133.9648 | |
| 133.8252 | |
| 133.3569 | |
| 133.3447 | |
| 133.1216 | |
| 133.0774 | |
| 133.1626 | |
| 133.0498 | |
| 131.7974 | |
| 132.9762 | |
| 133.1380 | |
| 132.9971 | |
| 133.0783 | |
| 133.1539 | |
| 132.9643 | |
| 133.1327 | |
| 132.8386 | |
| 132.4403 | |
| 131.9578 | |
| 131.8017 | |
| 131.5386 | |
| 131.3077 | |
| 131.2254 | |
| 131.2590 | |
| 131.2244 | |
| 131.1804 | |
| 131.1040 | |
| 131.0554 | |
| 130.9998 | |
| 130.9022 | |
| 130.9095 | |
| 130.8533 | |
| 130.6808 | |
| 130.5899 | |
| 130.3602 | |
| 130.5470 | |
| 130.2931 | |
| 130.1971 | |
| 130.2250 | |
| 130.2111 | |
| 130.1845 | |
| 130.1611 | |
| 130.2001 | |
| 130.2264 | |
| 130.2200 | |
| 130.2702 | |
| 130.2158 | |
| 130.2699 | |
| 130.3274 | |
| 130.2925 | |
| 130.2397 | |
| 130.2751 | |
| 130.3648 | |
| 130.3979 | |
| 130.3402 | |
| 130.3626 | |
| 130.7092 | |
| 130.6271 | |
| 130.7149 | |
| 130.6032 | |
| 130.6840 | |
| 130.7029 | |
| 130.6460 | |
| 130.6012 | |
| 130.5471 | |
| 130.6476 | |
| 131.0310 | |
| 130.8293 | |
| 130.6228 | |
| 130.7592 | |
| 130.7071 | |
| 130.7781 | |
| 130.7027 | |
| 130.7360 | |
| 130.8073 | |
| 130.7405 | |
| 130.8035 | |
| 130.8102 | |
| 131.0883 | |
| 131.1577 | |
| 131.1456 | |
| 131.1089 | |
| 131.1303 | |
| 130.9107 | |
| 130.9232 | |
| 130.9295 | |
| 131.1767 | |
| 131.9929 | |
| 132.1145 | |
| 132.2335 | |
| 132.8226 | |
| 133.0320 | |
| 132.6351 | |
| 131.8804 | |
| 131.6974 | |
| 131.6395 | |
| 131.6012 | |
| 131.7002 | |
| 130.9485 | |
| 130.9986 | |
| 130.7426 | |
| 128.9618 | |
| 128.5789 | |
| 126.7332 | |
| 126.4857 | |
| 126.3492 | |
| 126.3062 | |
| 126.3434 | |
| 126.3795 | |
| 126.8334 | |
| 126.4428 | |
| 125.3996 | |
| 125.5973 | |
| 126.5305 | |
| 126.7722 | |
| 126.2679 | |
| 126.5268 | |
| 127.3529 | |
| 127.4122 | |
| 126.7291 | |
| 126.3645 | |
| 126.2999 | |
| 127.1399 | |
| 126.6654 | |
| 126.2509 | |
| 127.4018 | |
| 127.5233 | |
| 126.9308 | |
| 128.5914 | |
| 128.7837 | |
| 129.4429 | |
| 130.0579 | |
| 130.0881 | |
| 130.5547 | |
| 130.4016 | |
| 129.7613 | |
| 129.5505 | |
| 128.3900 | |
| 128.3078 | |
| 129.0472 | |
| 131.1003 | |
| 132.0399 | |
| 132.2418 | |
| 132.3136 | |
| 132.4486 | |
| 132.1164 | |
| 131.8804 | |
| 131.7966 | |
| 131.7551 | |
| 130.7836 | |
| 133.5752 | |
| 133.3653 | |
| 133.3675 | |
| 133.3528 | |
| 132.1056 | |
| 131.9000 | |
| 130.6233 | |
| 131.2494 | |
| 129.6854 | |
| 128.6594 | |
| 127.3707 | |
| 129.7322 | |
| 131.3882 | |
| 127.9208 | |
| 125.5247 | |
| 128.9030 | |
| 129.9785 | |
| 130.7949 | |
| 121.8357 | |
| 121.8499 | |
| 122.8029 | |
| 118.2587 | |
| 116.8099 | |
| 114.1248 | |
| 113.8253 | |
| 113.8488 | |
| 113.8622 | |
| 113.8496 | |
| 113.9101 | |
| 113.8549 | |
| 113.8658 | |
| 113.8398 | |
| 113.8647 | |
| 113.8325 | |
| 110.3598 | |
| 110.0706 | |
| 109.9895 | |
| 110.0763 | |
| 110.0748 | |
| 110.1595 | |
| 110.1692 | |
| 110.2101 | |
| 109.9902 | |
| 110.0065 | |
| 110.0604 | |
| 110.0710 | |
| 109.8597 | |
| 109.9100 | |
| 109.5597 | |
| 109.7500 | |
| 109.3946 | |
| 109.4602 | |
| 109.4600 | |
| 109.4597 | |
| 109.4695 | |
| 109.5968 | |
| 109.5725 | |
| 109.5147 | |
| 109.5597 | |
| 109.7527 | |
| 109.8977 | |
| 109.7603 | |
| 109.7599 | |
| 109.8845 | |
| 110.1829 | |
| 110.3616 | |
| 110.2602 | |
| 110.3578 | |
| 110.3799 | |
| 110.3802 | |
| 110.1905 | |
| 110.2633 | |
| 110.7641 | |
| 110.8701 | |
| 110.8911 | |
| 110.8440 | |
| 110.8598 | |
| 110.8334 | |
| 110.8094 | |
| 110.7683 | |
| 110.9105 | |
| 111.1709 | |
| 111.1600 | |
| 110.8499 | |
| 111.1499 | |
| 111.4059 | |
| 111.3199 | |
| 111.6708 | |
| 111.4825 | |
| 111.6784 | |
| 111.6598 | |
| 112.4967 | |
| 111.7198 | |
| 111.7351 | |
| 111.7599 | |
| 112.4105 | |
| 112.5204 | |
| 112.4198 | |
| 112.6591 | |
| 112.3657 | |
| 112.4293 | |
| 112.2605 | |
| 112.4595 | |
| 112.8348 | |
| 112.7109 | |
| 113.2371 | |
| 113.3688 | |
| 113.6097 | |
| 113.4847 | |
| 113.5293 | |
| 113.6955 | |
| 113.7703 | |
| 113.7620 | |
| 113.7032 | |
| 115.3198 | |
| 114.1418 | |
| 114.6579 | |
| 114.1749 | |
| 113.4554 | |
| 113.9481 | |
| 114.7679 | |
| 114.4501 | |
| 113.4945 | |
| 113.9959 | |
| 114.7723 | |
| 114.3598 | |
| 114.4211 | |
| 114.6610 | |
| 114.6101 | |
| 114.3852 | |
| 114.2064 | |
| 114.3101 | |
| 114.4098 | |
| 114.3299 | |
| 114.3596 | |
| 114.4107 | |
| 114.4103 | |
| 114.4003 | |
| 114.5102 | |
| 114.3594 | |
| 114.6547 | |
| 114.7677 | |
| 114.8222 | |
| 114.7994 | |
| 114.8095 | |
| 114.7886 | |
| 114.7870 | |
| 114.7748 | |
| 114.8100 | |
| 114.8206 | |
| 114.7598 | |
| 114.7398 | |
| 114.7901 | |
| 114.8155 | |
| 114.8073 | |
| 114.8582 | |
| 114.8119 | |
| 114.6000 | |
| 114.8477 | |
| 114.8542 | |
| 114.8320 | |
| 114.8983 | |
| 114.8522 | |
| 114.8604 | |
| 114.8898 | |
| 115.0500 | |
| 117.0996 | |
| 120.0453 | |
| 120.1638 | |
| 117.0552 | |
| 115.7539 | |
| 115.7755 | |
| 115.1166 | |
| 113.9622 | |
| 114.1899 | |
| 114.3970 | |
| 114.2411 | |
| 114.1593 | |
| 114.0435 | |
| 114.0057 | |
| 113.9436 | |
| 113.8513 | |
| 114.6002 | |
| 113.7950 | |
| 113.5769 | |
| 113.6564 | |
| 111.9233 | |
| 111.2387 | |
| 110.2821 | |
| 109.9941 | |
| 109.9082 | |
| 109.9909 | |
| 109.9970 | |
| 110.0147 | |
| 107.9331 | |
| 108.0567 | |
| 108.0634 | |
| 107.9761 | |
| 107.8645 | |
| 107.7778 | |
| 107.8944 | |
| 107.8558 | |
| 107.7768 | |
| 107.6533 | |
| 107.8123 | |
| 107.6221 | |
| 107.7003 | |
| 107.5303 | |
| 107.4949 | |
| 107.6303 | |
| 107.6755 | |
| 107.6799 | |
| 107.6177 | |
| 107.8397 | |
| 107.8480 | |
| 107.8621 | |
| 107.6822 | |
| 107.8257 | |
| 107.5888 | |
| 107.8556 | |
| 107.8863 | |
| 107.8768 | |
| 107.9157 | |
| 107.5982 | |
| 107.8250 | |
| 107.6596 | |
| 107.6524 | |
| 107.4711 | |
| 107.8352 | |
| 107.8943 | |
| 107.8003 | |
| 107.8401 | |
| 107.6692 | |
| 107.9950 | |
| 107.9428 | |
| 108.2273 | |
| 108.4529 | |
| 108.6412 | |
| 108.4940 | |
| 108.9856 | |
| 108.9893 | |
| 110.4579 | |
| 110.4047 | |
| 110.4336 | |
| 110.3200 | |
| 110.3474 | |
| 111.5354 | |
| 112.6290 | |
| 113.4503 | |
| 113.6702 | |
| 113.4754 | |
| 113.4572 | |
| 113.4815 | |
| 112.8771 | |
| 113.0175 | |
| 112.8810 | |
| 112.0104 | |
| 111.9420 | |
| 111.8869 | |
| 111.7661 | |
| 111.7699 | |
| 111.7380 | |
| 111.5101 | |
| 111.3700 | |
| 111.0105 | |
| 110.9053 | |
| 110.9387 | |
| 110.7943 | |
| 110.6818 | |
| 110.8401 | |
| 110.9643 | |
| 110.9432 | |
| 110.6152 | |
| 109.8346 | |
| 109.5974 | |
| 108.3795 | |
| 108.7218 | |
| 108.9671 | |
| 109.8142 | |
| 109.3052 | |
| 108.8208 | |
| 108.6457 | |
| 108.6193 | |
| 108.5415 | |
| 108.6363 | |
| 108.6923 | |
| 108.5796 | |
| 108.3703 | |
| 108.7662 | |
| 107.4499 | |
| 102.8140 | |
| 107.5899 | |
| 108.5614 | |
| 108.1398 | |
| 108.0199 | |
| 108.7044 | |
| 107.7429 | |
| 107.2523 | |
| 107.4096 | |
| 106.1753 | |
| 106.8404 | |
| 104.8055 | |
| 103.9209 | |
| 102.5335 | |
| 102.4729 | |
| 102.5256 | |
| 102.1202 | |
| 103.2279 | |
| 103.9873 | |
| 103.9267 | |
| 103.9576 | |
| 103.9576 | |
| 104.0099 | |
| 103.9383 | |
| 103.9585 | |
| 103.9929 | |
| 103.9402 | |
| 103.5424 | |
| 103.2975 | |
| 102.8911 | |
| 102.9492 | |
| 102.9202 | |
| 102.8826 | |
| 102.8473 | |
| 102.7750 | |
| 102.6953 | |
| 102.6127 | |
| 102.5562 | |
| 102.5582 | |
| 102.7278 | |
| 102.7434 | |
| 102.7003 | |
| 102.5158 | |
| 102.5151 | |
| 102.1947 | |
| 102.0591 | |
| 102.0851 | |
| 102.2025 | |
| 102.1402 | |
| 102.1701 | |
| 101.9996 | |
| 99.7794 | |
| 102.0499 | |
| 102.0402 | |
| 101.9772 | |
| 101.9956 | |
| 101.9399 | |
| 101.8983 | |
| 101.7603 | |
| 101.8356 | |
| 101.8596 | |
| 101.5419 | |
| 101.5123 | |
| 101.3754 | |
| 101.3519 | |
| 101.6641 | |
| 101.3765 | |
| 101.4040 | |
| 101.3891 | |
| 100.8861 | |
| 100.8455 | |
| 100.8540 | |
| 100.7030 | |
| 100.4802 | |
| 100.6545 | |
| 100.4078 | |
| 100.1012 | |
| 100.0848 | |
| 99.7121 | |
| 100.0362 | |
| 99.9892 | |
| 99.9340 | |
| 99.9200 | |
| 99.6747 | |
| 99.8321 | |
| 99.8675 | |
| 99.6384 | |
| 99.7867 | |
| 99.6274 | |
| 99.6124 | |
| 99.6857 | |
| 99.4293 | |
| 99.4080 | |
| 98.9694 | |
| 99.6652 | |
| 99.4765 | |
| 99.3655 | |
| 99.3623 | |
| 99.4479 | |
| 99.0182 | |
| 99.8728 | |
| 98.3996 | |
| 98.0143 | |
| 103.4627 | |
| 104.0345 | |
| 105.0748 | |
| 105.2198 |