Historical US dollar / Sri Lankan rupee

History of daily rates USD /LKR since Monday, 1 October 2001.

The maximum was reached on

1 US dollar = 201.5405 Sri Lankan rupee

the minimum on

1 US dollar = 89.9692 Sri Lankan rupee

Price history of LKR / USD

Date USD/LKR
200.0418
199.5242
199.4886
200.2400
199.7389
199.7761
199.4982
199.4590
199.4922
199.5197
198.6533
198.9388
198.9811
199.1013
199.0111
198.0465
197.4825
197.7691
197.0289
197.0364
197.0471
196.9947
194.5222
193.6343
201.5405
199.2866
199.1010
198.2618
197.4040
196.3328
194.5081
193.5014
194.6003
195.0095
193.9334
197.5228
192.5260
189.0863
186.9138
188.0047
187.8186
187.1906
186.4713
185.8353
185.3671
184.8581
184.6291
184.5431
184.3342
184.4014
184.2816
184.6604
185.2224
185.5930
184.3131
184.7508
185.7423
185.0200
183.8017
184.6969
185.4655
185.7878
185.5619
185.8872
185.7970
186.3358
186.7101
186.0179
185.0708
186.0078
185.7353
187.7031
188.2751
189.4324
192.5671
192.5360
189.3554
193.2429
188.2400
185.6827
184.3602
182.0624
182.0340
181.7491
181.5749
181.4641
181.4508
181.5736
181.3274
181.5503
181.3953
181.7148
181.3343
181.2057
181.1922
181.3454
180.9484
179.5593
180.3984
180.5241
181.4264
181.7857
181.1509
180.7245
182.4212
181.5410
180.4782
180.1559
179.7884
179.1145
177.3018
176.8924
176.8549
176.2527
175.9282
175.7234
176.1453
177.1305
176.2328
176.9983
176.4306
176.5625
176.2032
175.7815
176.6395
177.4397
175.5295
174.4255
174.5756
174.7306
174.3909
178.1022
178.6611
178.5654
179.6745
179.6524
179.6096
177.8139
176.6432
181.3153
181.9317
182.3920
182.3137
183.0388
181.6849
179.8338
178.9609
179.0867
180.0912
176.3878
175.6786
174.0537
173.6911
172.5906
170.3672
170.2346
169.0380
168.8741
164.9196
162.5020
161.8210
160.8334
160.3907
160.2291
159.8261
159.5452
159.3171
159.8097
158.8168
158.1905
158.5941
159.7950
158.7699
158.7645
158.0888
157.8763
157.8344
157.5278
157.7982
156.7530
155.7942
154.9511
155.2305
155.9921
155.8603
155.4981
155.0500
154.9040
155.6934
154.9008
154.3429
153.6621
154.1460
153.7801
153.9160
153.1397
152.6345
153.2150
153.3344
153.4939
154.0506
154.2773
153.4473
153.3239
153.4301
153.6555
153.6685
153.4128
153.3196
153.2941
153.2591
153.5140
152.6053
152.3842
152.4696
153.4283
153.5039
152.1450
153.6581
153.4681
153.6156
153.6505
153.0877
152.9786
152.8537
152.6449
152.9745
152.4212
152.5228
152.6695
152.3781
152.0107
152.0094
151.4723
151.8701
152.2747
152.2219
150.9749
151.3081
151.8976
151.2420
151.3099
151.0076
149.3125
149.7112
149.8840
149.0177
150.0373
149.6996
149.7866
148.8419
147.7122
148.6214
148.6017
148.3088
148.3475
147.2129
147.2335
146.9215
147.0194
146.8076
146.4877
145.6642
144.7900
145.6916
145.5167
145.2270
145.1198
145.5882
145.9728
145.8364
146.0216
144.6544
145.1204
147.8137
144.4311
145.0188
146.9570
145.8763
145.9727
145.2922
145.1113
144.4150
144.9836
144.2162
143.9107
144.9692
145.2481
144.0250
143.2910
143.4943
144.0024
143.3175
143.3879
143.1000
143.3095
143.6829
143.1345
142.8583
143.6511
142.9256
142.7118
142.4751
141.5747
142.4600
141.6978
141.1201
141.9982
141.0622
141.0689
140.9037
140.1849
141.1961
141.0208
140.7999
139.6989
137.6960
134.4400
134.0828
134.1909
133.7887
133.6894
133.6820
133.8829
133.8852
133.6960
133.8274
133.9470
133.9951
133.9725
133.9648
133.8252
133.3569
133.3447
133.1216
133.0774
133.1626
133.0498
131.7974
132.9762
133.1380
132.9971
133.0783
133.1539
132.9643
133.1327
132.8386
132.4403
131.9578
131.8017
131.5386
131.3077
131.2254
131.2590
131.2244
131.1804
131.1040
131.0554
130.9998
130.9022
130.9095
130.8533
130.6808
130.5899
130.3602
130.5470
130.2931
130.1971
130.2250
130.2111
130.1845
130.1611
130.2001
130.2264
130.2200
130.2702
130.2158
130.2699
130.3274
130.2925
130.2397
130.2751
130.3648
130.3979
130.3402
130.3626
130.7092
130.6271
130.7149
130.6032
130.6840
130.7029
130.6460
130.6012
130.5471
130.6476
131.0310
130.8293
130.6228
130.7592
130.7071
130.7781
130.7027
130.7360
130.8073
130.7405
130.8035
130.8102
131.0883
131.1577
131.1456
131.1089
131.1303
130.9107
130.9232
130.9295
131.1767
131.9929
132.1145
132.2335
132.8226
133.0320
132.6351
131.8804
131.6974
131.6395
131.6012
131.7002
130.9485
130.9986
130.7426
128.9618
128.5789
126.7332
126.4857
126.3492
126.3062
126.3434
126.3795
126.8334
126.4428
125.3996
125.5973
126.5305
126.7722
126.2679
126.5268
127.3529
127.4122
126.7291
126.3645
126.2999
127.1399
126.6654
126.2509
127.4018
127.5233
126.9308
128.5914
128.7837
129.4429
130.0579
130.0881
130.5547
130.4016
129.7613
129.5505
128.3900
128.3078
129.0472
131.1003
132.0399
132.2418
132.3136
132.4486
132.1164
131.8804
131.7966
131.7551
130.7836
133.5752
133.3653
133.3675
133.3528
132.1056
131.9000
130.6233
131.2494
129.6854
128.6594
127.3707
129.7322
131.3882
127.9208
125.5247
128.9030
129.9785
130.7949
121.8357
121.8499
122.8029
118.2587
116.8099
114.1248
113.8253
113.8488
113.8622
113.8496
113.9101
113.8549
113.8658
113.8398
113.8647
113.8325
110.3598
110.0706
109.9895
110.0763
110.0748
110.1595
110.1692
110.2101
109.9902
110.0065
110.0604
110.0710
109.8597
109.9100
109.5597
109.7500
109.3946
109.4602
109.4600
109.4597
109.4695
109.5968
109.5725
109.5147
109.5597
109.7527
109.8977
109.7603
109.7599
109.8845
110.1829
110.3616
110.2602
110.3578
110.3799
110.3802
110.1905
110.2633
110.7641
110.8701
110.8911
110.8440
110.8598
110.8334
110.8094
110.7683
110.9105
111.1709
111.1600
110.8499
111.1499
111.4059
111.3199
111.6708
111.4825
111.6784
111.6598
112.4967
111.7198
111.7351
111.7599
112.4105
112.5204
112.4198
112.6591
112.3657
112.4293
112.2605
112.4595
112.8348
112.7109
113.2371
113.3688
113.6097
113.4847
113.5293
113.6955
113.7703
113.7620
113.7032
115.3198
114.1418
114.6579
114.1749
113.4554
113.9481
114.7679
114.4501
113.4945
113.9959
114.7723
114.3598
114.4211
114.6610
114.6101
114.3852
114.2064
114.3101
114.4098
114.3299
114.3596
114.4107
114.4103
114.4003
114.5102
114.3594
114.6547
114.7677
114.8222
114.7994
114.8095
114.7886
114.7870
114.7748
114.8100
114.8206
114.7598
114.7398
114.7901
114.8155
114.8073
114.8582
114.8119
114.6000
114.8477
114.8542
114.8320
114.8983
114.8522
114.8604
114.8898
115.0500
117.0996
120.0453
120.1638
117.0552
115.7539
115.7755
115.1166
113.9622
114.1899
114.3970
114.2411
114.1593
114.0435
114.0057
113.9436
113.8513
114.6002
113.7950
113.5769
113.6564
111.9233
111.2387
110.2821
109.9941
109.9082
109.9909
109.9970
110.0147
107.9331
108.0567
108.0634
107.9761
107.8645
107.7778
107.8944
107.8558
107.7768
107.6533
107.8123
107.6221
107.7003
107.5303
107.4949
107.6303
107.6755
107.6799
107.6177
107.8397
107.8480
107.8621
107.6822
107.8257
107.5888
107.8556
107.8863
107.8768
107.9157
107.5982
107.8250
107.6596
107.6524
107.4711
107.8352
107.8943
107.8003
107.8401
107.6692
107.9950
107.9428
108.2273
108.4529
108.6412
108.4940
108.9856
108.9893
110.4579
110.4047
110.4336
110.3200
110.3474
111.5354
112.6290
113.4503
113.6702
113.4754
113.4572
113.4815
112.8771
113.0175
112.8810
112.0104
111.9420
111.8869
111.7661
111.7699
111.7380
111.5101
111.3700
111.0105
110.9053
110.9387
110.7943
110.6818
110.8401
110.9643
110.9432
110.6152
109.8346
109.5974
108.3795
108.7218
108.9671
109.8142
109.3052
108.8208
108.6457
108.6193
108.5415
108.6363
108.6923
108.5796
108.3703
108.7662
107.4499
102.8140
107.5899
108.5614
108.1398
108.0199
108.7044
107.7429
107.2523
107.4096
106.1753
106.8404
104.8055
103.9209
102.5335
102.4729
102.5256
102.1202
103.2279
103.9873
103.9267
103.9576
103.9576
104.0099
103.9383
103.9585
103.9929
103.9402
103.5424
103.2975
102.8911
102.9492
102.9202
102.8826
102.8473
102.7750
102.6953
102.6127
102.5562
102.5582
102.7278
102.7434
102.7003
102.5158
102.5151
102.1947
102.0591
102.0851
102.2025
102.1402
102.1701
101.9996
99.7794
102.0499
102.0402
101.9772
101.9956
101.9399
101.8983
101.7603
101.8356
101.8596
101.5419
101.5123
101.3754
101.3519
101.6641
101.3765
101.4040
101.3891
100.8861
100.8455
100.8540
100.7030
100.4802
100.6545
100.4078
100.1012
100.0848
99.7121
100.0362
99.9892
99.9340
99.9200
99.6747
99.8321
99.8675
99.6384
99.7867
99.6274
99.6124
99.6857
99.4293
99.4080
98.9694
99.6652
99.4765
99.3655
99.3623
99.4479
99.0182
99.8728
98.3996
98.0143
103.4627
104.0345
105.0748
105.2198
104.7194
104.8576
104.8651
104.8574
104.3531
104.1546
103.9450
103.9771
103.6994
103.6252
103.5601
103.5395
102.9244
102.9342
103.1010
103.1665
103.0758
104.0052
103.9717
103.4064
101.7538
101.8582
102.3388
102.3758
100.8498
100.5840
99.0915
99.2571
98.7704
98.9595
99.1427
98.4298
99.5928
98.4611
98.0065
98.2172
99.3987
98.4242
98.6989
97.9562
98.0616
99.0466
98.5693
98.2989
97.8632
97.7661
98.9737
98.3850
96.7398
95.6953
94.5683
95.9596
95.9665
96.1471
95.1349
96.3556
94.8499
94.6371
94.3996
94.2784
94.3872
94.3368
94.1857
94.4639
94.7616
95.3923
96.8265
96.4290
97.6947
96.8856
97.1573
97.1411
97.8016
97.8163
97.4287
96.9118
98.5554
96.9718
97.8201
97.7948
96.7125
97.2230
95.3438
96.8333
96.7515
96.9398
97.7297
99.0990
97.6686
98.8706
98.0823
96.0308
96.8430
97.1588
97.4940
96.7816
96.8613
96.7782
96.4263
96.5723
96.5396
96.4516
96.7006
96.6784
96.6503
96.8714
96.3380
96.5667
96.0661
96.7449
96.6861
96.4134
95.5693
96.2523
96.3220
96.1263
95.8649
95.8521
97.0071
96.6275
96.0823
96.1508
95.4093
96.2066
95.3174
96.6680
96.7350
95.8566
95.9378
96.5929
96.2286
96.8896
96.8852
96.4424
95.8667
95.5100
95.9878
96.0795
95.8717
95.7575
95.6449
95.4474
95.0755
94.4223
94.1399
93.4288
93.2092
93.2642
93.9134
93.7534
93.3829
93.4725
93.0772
93.3222
93.0493
93.0883
93.2371
93.3032
93.0459
92.6203
92.1378
92.3604
91.3026
91.2795
90.5890
90.0815
90.4068