Histórico dólar / córdoba nicaragüense

Historia de las tarifas diarias USD /NIO desde domingo, 22 agosto 2004.

Se alcanzó el máximo en

1 dólar = 37.3073 córdoba nicaragüense

el mínimo en

1 dólar = 15.8784 córdoba nicaragüense

la historia precio de NIO / USD

Date USD/NIO
36.7678
36.7959
36.7850
36.7995
36.8233
36.8123
36.8263
36.8326
36.8312
36.8209
36.8235
36.8197
36.8205
36.8171
36.8153
36.8062
36.7990
36.7687
36.7679
36.8158
36.8420
36.8025
36.7797
36.8932
36.8644
36.7675
36.7798
36.7878
36.7768
36.9048
36.8142
36.8210
36.7785
36.8029
36.7814
36.6945
36.6643
36.6539
36.5805
36.6470
36.7028
36.6607
36.5956
36.6309
36.6191
36.7015
36.6544
36.6344
36.6175
36.5998
36.6004
36.6398
36.5793
36.5882
36.5752
36.6126
36.5443
36.6173
36.5935
36.5631
36.5824
36.5590
36.5852
36.5429
36.5627
36.5101
36.5798
36.5471
36.5430
36.5686
36.5086
36.5671
36.5536
36.5325
36.5864
36.5195
36.4598
36.5497
36.5746
36.4978
36.4841
36.5475
36.6791
36.4766
36.5302
36.4500
36.5425
36.4613
36.5132
36.4595
36.4755
36.4876
36.4997
36.0189
36.0068
36.0056
35.9983
36.0162
35.9491
35.9853
35.9664
36.0000
35.9406
35.9251
35.9498
35.9537
35.9622
35.9371
35.9032
35.8671
35.8995
35.8445
35.8527
35.9190
35.8500
35.8625
35.8695
35.8241
35.8403
35.8358
35.8111
35.8022
35.8158
35.8099
35.7889
35.7685
36.6500
35.9296
35.4798
35.4536
35.4621
35.6410
35.4603
35.4582
35.4521
35.5048
35.3967
35.4168
35.4063
35.2287
35.2239
35.2303
35.2356
35.2345
35.2145
35.2206
35.2272
35.1498
35.2091
35.1863
35.1204
35.1715
35.1078
35.1138
35.1150
35.1118
35.1143
35.1081
35.1140
35.1883
34.8650
35.0089
34.9217
34.9424
35.0532
35.0601
35.0890
35.1830
35.0778
35.0110
35.0319
35.0144
35.0190
34.9799
34.9826
34.8611
35.0057
34.9814
34.9706
34.9148
35.0283
34.9720
34.9177
34.9611
34.8882
34.9680
34.8555
34.9195
34.9307
34.8746
34.8589
34.8506
34.8388
34.8539
34.8539
34.8097
35.0520
34.8043
34.8007
34.8017
34.8366
34.7001
34.7551
34.7518
34.7194
34.9102
34.8309
34.8582
34.6964
34.7737
34.8086
34.5202
34.6381
34.6563
34.5716
34.0461
34.5519
33.9959
33.9877
33.9634
33.7419
33.8164
33.7538
33.8170
33.9880
34.0007
33.8073
34.0999
33.8385
33.7612
34.1223
33.9272
33.9078
33.9270
33.8980
33.9147
33.7303
33.9438
33.9667
33.8610
33.9007
33.8864
33.8825
34.0475
33.8863
33.7788
33.8122
33.7366
33.7239
33.8802
33.7200
33.5710
33.5843
33.5615
33.6265
33.5852
33.5251
33.4978
33.5137
33.5575
33.5202
33.5322
33.5175
33.2124
33.1949
33.1768
33.1200
33.1759
33.1414
33.1160
33.4025
32.9479
32.9238
33.0000
32.9012
32.9494
33.0200
32.9471
32.8789
32.8595
32.8682
32.8700
32.9522
32.8624
32.8222
32.8012
32.8739
32.7714
32.7232
32.5701
32.5812
32.5994
32.4516
32.4643
32.4592
32.4196
32.4001
32.4206
32.3499
32.2500
32.3162
32.2625
32.2393
32.1189
32.1392
32.1055
32.1583
32.0475
32.0203
31.9720
31.9364
31.9015
31.7999
31.9517
31.8700
31.8087
31.7824
31.6499
31.6400
31.6412
31.6615
31.6211
31.6086
31.6137
31.4726
31.4211
31.3223
31.2410
31.2910
31.2081
31.1978
31.0422
31.2351
31.2399
31.1318
31.1237
31.1005
31.1377
31.1046
31.1484
31.1599
31.1036
30.9920
30.9778
30.8611
30.7459
30.7608
30.8000
30.8860
30.8006
30.7848
30.8837
30.7126
30.7316
30.6968
30.7379
30.2944
30.3186
30.3933
30.3353
30.3769
30.3668
30.0688
29.7761
29.9503
30.0890
30.0258
29.9702
30.0634
29.9771
30.0395
29.8845
29.9193
29.7786
29.9335
29.7458
29.8353
29.7514
29.8816
29.7611
29.7763
29.6954
29.7274
29.6433
29.5838
29.6327
29.5510
29.6046
29.5936
29.5929
29.5420
29.6433
29.5311
29.4601
29.3528
29.4190
29.1678
29.4731
29.3217
29.4338
29.0280
28.6976
29.2970
29.0957
29.2628
29.1470
29.0284
29.0720
28.9947
29.0881
29.0351
28.8660
28.8666
28.9019
28.9379
28.8664
28.7014
28.7234
28.7261
28.6546
28.5909
28.6466
28.6633
28.5725
28.6014
28.4373
28.5643
28.6307
28.4830
28.5492
28.5268
28.5499
28.4610
28.1947
28.2633
28.2321
28.1302
28.2873
28.2640
28.1712
28.2211
28.1057
28.1787
28.0093
28.0742
27.8671
28.0299
27.9525
27.8750
27.8498
27.8860
27.8759
27.8881
27.7494
27.4632
27.4217
27.4276
27.4766
27.4814
27.4787
27.4382
27.5042
27.5354
27.5775
27.5765
27.2512
27.2653
27.2932
27.2763
27.2875
27.2537
27.2537
27.1002
26.9581
26.9292
26.9488
26.9464
27.0190
26.9081
26.9476
26.9398
26.8204
26.9104
26.8503
26.8217
26.8514
26.8438
26.7910
26.7132
26.7309
26.6849
26.6971
26.7034
26.7197
26.6857
26.7116
26.6504
26.6112
26.6142
26.5124
26.5379
26.5870
26.4811
26.4628
26.5096
26.5133
26.5921
26.5507
26.5574
26.5757
26.6517
26.4998
26.5382
26.5896
26.1687
26.2589
26.2861
25.7792
26.2022
26.1946
26.1399
26.0848
26.0292
26.0254
26.0250
26.0129
26.0167
25.9846
25.9762
25.9886
25.8378
25.8880
25.7840
25.8201
25.7497
25.7541
25.7789
25.7680
25.7553
25.7401
25.7427
25.7328
25.5108
25.5547
25.5256
25.4914
25.5225
25.5741
25.5167
25.4622
25.4302
25.5849
25.3354
25.4771
25.4630
25.2770
25.0053
25.4828
25.3790
25.1645
24.8200
24.7484
24.7933
24.7807
24.9144
24.5875
24.8577
24.6963
24.7634
24.9738
24.5042
25.2453
25.1528
25.1375
25.0932
24.9389
24.7663
25.1744
24.7366
24.8944
24.8725
24.5770
24.2547
24.4001
24.4353
24.5931
24.3409
24.4777
24.4403
24.5060
24.5371
24.5872
24.5336
24.5427
24.4989
24.3946
24.4639
24.3682
24.5421
24.4466
24.4063
24.4862
24.3227
24.1642
24.0835
24.1328
24.1095
24.1222
24.2326
24.0263
24.0220
23.9525
23.9785
23.9683
23.9542
23.8935
23.9068
23.8878
23.8253
23.8416
23.7730
23.7873
23.7856
23.7173
23.7355
23.6671
23.6745
23.6111
23.6337
23.6171
23.5023
23.5724
23.5601
23.4306
23.4925
23.4699
23.4567
23.3936
23.3055
23.2928
23.3271
23.3452
23.3236
23.3118
23.2736
23.2427
23.2321
23.2154
23.1900
23.1754
23.2028
23.1253
23.1037
23.0881
23.0681
23.0448
23.0271
23.0056
22.9759
22.9608
22.9443
22.9253
22.8643
22.8773
22.8619
22.7317
22.7294
22.7083
22.7091
22.6976
22.6879
22.6718
22.6650
22.6558
22.6295
22.6122
22.5842
22.5696
22.4085
22.5576
22.5115
22.4879
22.4442
22.4509
22.4179
22.3943
22.3731
22.3683
22.3308
22.3243
22.3012
22.2790
22.2468
22.2323
22.2515
22.1960
22.1781
19.9557
19.9516
19.9356
19.9293
19.9141
19.9108
19.9014
19.8910
19.8738
19.8685
19.8611
19.8491
19.8481
19.8250
19.8234
19.8107
19.7989
19.7903
19.7806
19.7421
19.7557
19.7466
19.7410
19.7241
19.8641
19.7035
19.7024
19.6822
19.6724
19.6602
19.6576
19.6516
19.6443
19.6314
19.6122
19.6015
19.5997
19.5867
19.5611
19.5639
19.5510
19.5468
19.5338
19.6001
19.5125
19.5067
19.4923
19.7558
19.5358
19.5578
19.4736
19.3503
19.4394
19.4598
19.3986
19.2347
19.3117
19.4185
19.3790
19.3443
19.3600
19.3500
19.3451
19.3290
19.3219
19.3012
19.2954
19.2902
19.2831
19.2715
19.2603
19.2523
19.2392
19.2281
19.2250
19.2149
19.2054
19.1970
19.1862
19.1675
19.1245
19.1517
19.1484
19.1369
19.1253
19.1200
19.1060
19.0992
19.0841
19.0811
19.0695
18.7849
18.7709
18.4408
18.4391
18.4420
18.4469
18.4432
18.4440
18.4414
18.5513
18.9713
18.8311
18.8506
18.8504
18.9652
18.9924
18.9517
18.8529
18.9677
18.9660
18.8398
18.9526
18.9515
18.8260
18.9784
18.8001
18.8827
18.8932
18.7832
18.8561
18.8740
18.8719
18.8910
18.8836
18.7557
18.8714
18.8499
18.7117
18.7289
18.8166
18.8361
18.6602
18.8131
18.8135
18.7646
18.7996
18.7441
18.6243
18.7375
18.5862
18.5975
18.5845
18.5483
18.5486
18.5466
18.5143
18.5188
18.4774
18.4738
18.5126
18.4425
18.6117
18.4903
18.5468
18.4300
18.4753
18.4195
18.4498
18.4385
18.4070
18.5389
18.4146
18.3968
18.3834
18.3485
18.3340
18.3601
18.3537
18.3576
18.3954
18.3265
18.3135
18.2768
18.2988
18.2997
18.2872
18.2782
18.2588
18.2234
18.2445
18.1930
18.2512
18.1759
18.2157
18.2951
18.0901
18.1914
18.1788
18.1310
18.1619
18.2190
18.1397
18.1370
18.1322
18.0781
18.0708
18.0872
18.0915
18.0819
18.0762
18.0549
18.0032
18.0477
18.0399
18.0350
18.0221
18.0161
17.9920
17.9995
17.9862
17.9753
17.9463
17.9637
17.9356
17.9427
17.9416
17.9321
17.9247
17.9162
17.8883
17.8996
17.8287
17.4395
17.8685
17.8611
17.8677
17.8668
17.7386
17.8126
17.7960
17.7880
17.7298
17.7402
17.7236
17.4189
17.4292
17.4165
17.4444
17.1945
17.1915
17.1878
17.1880
17.1872
17.1829
17.1774
17.1783
17.1900
17.1831
17.1794
17.1818
17.3479
17.3086
17.3007
17.2960
17.2819
17.2736
17.1086
17.1108
17.1133
16.7818
16.8072
16.8038
16.8940
16.8816
16.8723
16.8667
16.8567
16.7993
16.7920
16.8348
16.7716
16.7718
16.4514
16.1655
16.4542
16.6125
16.5867
16.9268
16.9162
16.9138
16.9028
16.8945
16.8863
16.3641
16.3672
16.6052
16.4521
16.6487
16.6362
16.3598
16.6248
16.6170
16.3597
16.5988
16.3480
16.3695
16.3671
16.3700
16.3776
16.3728
16.3137
16.3643
16.3385
16.3284
16.3342
16.3187
16.3015
16.3138
16.3056
16.2959
16.3082
16.2767
16.2779
16.2551
16.2598
16.2400
16.2384
16.2346
16.2294
16.2250
16.1925
16.1944
16.1840
16.1806
16.2136
16.1981
16.1901
16.1998
16.1745
16.1667
16.1484
16.1325
16.1322
16.1063
16.0975
16.0736
16.0690
16.0550
16.0532
16.0225
15.9961
15.9684
15.9515
15.9347
15.8975