History of daily rates USD /NIO since Wednesday, 20 October 2004.
The maximum was reached on
1 US dollar = 37.3073 Nicaraguan córdoba
the minimum on
1 US dollar = 16.0691 Nicaraguan córdoba
Price history of NIO / USD
Date | USD/NIO |
| 36.7755 |
| 36.7601 |
| 36.7552 |
| 36.8072 |
| 36.8030 |
| 36.7899 |
| 36.7792 |
| 36.8122 |
| 36.7679 |
| 36.7959 |
| 36.7850 |
| 36.7995 |
| 36.8233 |
| 36.8123 |
| 36.8263 |
| 36.8326 |
| 36.8312 |
| 36.8209 |
| 36.8235 |
| 36.8197 |
| 36.8205 |
| 36.8171 |
| 36.8153 |
| 36.8062 |
| 36.7990 |
| 36.7687 |
| 36.7679 |
| 36.8158 |
| 36.8420 |
| 36.8025 |
| 36.7797 |
| 36.8932 |
| 36.8644 |
| 36.7675 |
| 36.7798 |
| 36.7878 |
| 36.7768 |
| 36.9048 |
| 36.8142 |
| 36.8210 |
| 36.7785 |
| 36.8029 |
| 36.7814 |
| 36.6945 |
| 36.6643 |
| 36.6539 |
| 36.5805 |
| 36.6470 |
| 36.7028 |
| 36.6607 |
| 36.5956 |
| 36.6309 |
| 36.6191 |
| 36.7015 |
| 36.6544 |
| 36.6344 |
| 36.6175 |
| 36.5998 |
| 36.6004 |
| 36.6398 |
| 36.5793 |
| 36.5882 |
| 36.5752 |
| 36.6126 |
| 36.5443 |
| 36.6173 |
| 36.5935 |
| 36.5631 |
| 36.5824 |
| 36.5590 |
| 36.5852 |
| 36.5429 |
| 36.5627 |
| 36.5101 |
| 36.5798 |
| 36.5471 |
| 36.5430 |
| 36.5686 |
| 36.5086 |
| 36.5671 |
| 36.5536 |
| 36.5325 |
| 36.5864 |
| 36.5195 |
| 36.4598 |
| 36.5497 |
| 36.5746 |
| 36.4978 |
| 36.4841 |
| 36.5475 |
| 36.6791 |
| 36.4766 |
| 36.5302 |
| 36.4500 |
| 36.5425 |
| 36.4613 |
| 36.5132 |
| 36.4595 |
| 36.4755 |
| 36.4876 |
| 36.4997 |
| 36.0189 |
| 36.0068 |
| 36.0056 |
| 35.9983 |
| 36.0162 |
| 35.9491 |
| 35.9853 |
| 35.9664 |
| 36.0000 |
| 35.9406 |
| 35.9251 |
| 35.9498 |
| 35.9537 |
| 35.9622 |
| 35.9371 |
| 35.9032 |
| 35.8671 |
| 35.8995 |
| 35.8445 |
| 35.8527 |
| 35.9190 |
| 35.8500 |
| 35.8625 |
| 35.8695 |
| 35.8241 |
| 35.8403 |
| 35.8358 |
| 35.8111 |
| 35.8022 |
| 35.8158 |
| 35.8099 |
| 35.7889 |
| 35.7685 |
| 36.6500 |
| 35.9296 |
| 35.4798 |
| 35.4536 |
| 35.4621 |
| 35.6410 |
| 35.4603 |
| 35.4582 |
| 35.4521 |
| 35.5048 |
| 35.3967 |
| 35.4168 |
| 35.4063 |
| 35.2287 |
| 35.2239 |
| 35.2303 |
| 35.2356 |
| 35.2345 |
| 35.2145 |
| 35.2206 |
| 35.2272 |
| 35.1498 |
| 35.2091 |
| 35.1863 |
| 35.1204 |
| 35.1715 |
| 35.1078 |
| 35.1138 |
| 35.1150 |
| 35.1118 |
| 35.1143 |
| 35.1081 |
| 35.1140 |
| 35.1883 |
| 34.8650 |
| 35.0089 |
| 34.9217 |
| 34.9424 |
| 35.0532 |
| 35.0601 |
| 35.0890 |
| 35.1830 |
| 35.0778 |
| 35.0110 |
| 35.0319 |
| 35.0144 |
| 35.0190 |
| 34.9799 |
| 34.9826 |
| 34.8611 |
| 35.0057 |
| 34.9814 |
| 34.9706 |
| 34.9148 |
| 35.0283 |
| 34.9720 |
| 34.9177 |
| 34.9611 |
| 34.8882 |
| 34.9680 |
| 34.8555 |
| 34.9195 |
| 34.9307 |
| 34.8746 |
| 34.8589 |
| 34.8506 |
| 34.8388 |
| 34.8539 |
| 34.8539 |
| 34.8097 |
| 35.0520 |
| 34.8043 |
| 34.8007 |
| 34.8017 |
| 34.8366 |
| 34.7001 |
| 34.7551 |
| 34.7518 |
| 34.7194 |
| 34.9102 |
| 34.8309 |
| 34.8582 |
| 34.6964 |
| 34.7737 |
| 34.8086 |
| 34.5202 |
| 34.6381 |
| 34.6563 |
| 34.5716 |
| 34.0461 |
| 34.5519 |
| 33.9959 |
| 33.9877 |
| 33.9634 |
| 33.7419 |
| 33.8164 |
| 33.7538 |
| 33.8170 |
| 33.9880 |
| 34.0007 |
| 33.8073 |
| 34.0999 |
| 33.8385 |
| 33.7612 |
| 34.1223 |
| 33.9272 |
| 33.9078 |
| 33.9270 |
| 33.8980 |
| 33.9147 |
| 33.7303 |
| 33.9438 |
| 33.9667 |
| 33.8610 |
| 33.9007 |
| 33.8864 |
| 33.8825 |
| 34.0475 |
| 33.8863 |
| 33.7788 |
| 33.8122 |
| 33.7366 |
| 33.7239 |
| 33.8802 |
| 33.7200 |
| 33.5710 |
| 33.5843 |
| 33.5615 |
| 33.6265 |
| 33.5852 |
| 33.5251 |
| 33.4978 |
| 33.5137 |
| 33.5575 |
| 33.5202 |
| 33.5322 |
| 33.5175 |
| 33.2124 |
| 33.1949 |
| 33.1768 |
| 33.1200 |
| 33.1759 |
| 33.1414 |
| 33.1160 |
| 33.4025 |
| 32.9479 |
| 32.9238 |
| 33.0000 |
| 32.9012 |
| 32.9494 |
| 33.0200 |
| 32.9471 |
| 32.8789 |
| 32.8595 |
| 32.8682 |
| 32.8700 |
| 32.9522 |
| 32.8624 |
| 32.8222 |
| 32.8012 |
| 32.8739 |
| 32.7714 |
| 32.7232 |
| 32.5701 |
| 32.5812 |
| 32.5994 |
| 32.4516 |
| 32.4643 |
| 32.4592 |
| 32.4196 |
| 32.4001 |
| 32.4206 |
| 32.3499 |
| 32.2500 |
| 32.3162 |
| 32.2625 |
| 32.2393 |
| 32.1189 |
| 32.1392 |
| 32.1055 |
| 32.1583 |
| 32.0475 |
| 32.0203 |
| 31.9720 |
| 31.9364 |
| 31.9015 |
| 31.7999 |
| 31.9517 |
| 31.8700 |
| 31.8087 |
| 31.7824 |
| 31.6499 |
| 31.6400 |
| 31.6412 |
| 31.6615 |
| 31.6211 |
| 31.6086 |
| 31.6137 |
| 31.4726 |
| 31.4211 |
| 31.3223 |
| 31.2410 |
| 31.2910 |
| 31.2081 |
| 31.1978 |
| 31.0422 |
| 31.2351 |
| 31.2399 |
| 31.1318 |
| 31.1237 |
| 31.1005 |
| 31.1377 |
| 31.1046 |
| 31.1484 |
| 31.1599 |
| 31.1036 |
| 30.9920 |
| 30.9778 |
| 30.8611 |
| 30.7459 |
| 30.7608 |
| 30.8000 |
| 30.8860 |
| 30.8006 |
| 30.7848 |
| 30.8837 |
| 30.7126 |
| 30.7316 |
| 30.6968 |
| 30.7379 |
| 30.2944 |
| 30.3186 |
| 30.3933 |
| 30.3353 |
| 30.3769 |
| 30.3668 |
| 30.0688 |
| 29.7761 |
| 29.9503 |
| 30.0890 |
| 30.0258 |
| 29.9702 |
| 30.0634 |
| 29.9771 |
| 30.0395 |
| 29.8845 |
| 29.9193 |
| 29.7786 |
| 29.9335 |
| 29.7458 |
| 29.8353 |
| 29.7514 |
| 29.8816 |
| 29.7611 |
| 29.7763 |
| 29.6954 |
| 29.7274 |
| 29.6433 |
| 29.5838 |
| 29.6327 |
| 29.5510 |
| 29.6046 |
| 29.5936 |
| 29.5929 |
| 29.5420 |
| 29.6433 |
| 29.5311 |
| 29.4601 |
| 29.3528 |
| 29.4190 |
| 29.1678 |
| 29.4731 |
| 29.3217 |
| 29.4338 |
| 29.0280 |
| 28.6976 |
| 29.2970 |
| 29.0957 |
| 29.2628 |
| 29.1470 |
| 29.0284 |
| 29.0720 |
| 28.9947 |
| 29.0881 |
| 29.0351 |
| 28.8660 |
| 28.8666 |
| 28.9019 |
| 28.9379 |
| 28.8664 |
| 28.7014 |
| 28.7234 |
| 28.7261 |
| 28.6546 |
| 28.5909 |
| 28.6466 |
| 28.6633 |
| 28.5725 |
| 28.6014 |
| 28.4373 |
| 28.5643 |
| 28.6307 |
| 28.4830 |
| 28.5492 |
| 28.5268 |
| 28.5499 |
| 28.4610 |
| 28.1947 |
| 28.2633 |
| 28.2321 |
| 28.1302 |
| 28.2873 |
| 28.2640 |
| 28.1712 |
| 28.2211 |
| 28.1057 |
| 28.1787 |
| 28.0093 |
| 28.0742 |
| 27.8671 |
| 28.0299 |
| 27.9525 |
| 27.8750 |
| 27.8498 |
| 27.8860 |
| 27.8759 |
| 27.8881 |
| 27.7494 |
| 27.4632 |
| 27.4217 |
| 27.4276 |
| 27.4766 |
| 27.4814 |
| 27.4787 |
| 27.4382 |
| 27.5042 |
| 27.5354 |
| 27.5775 |
| 27.5765 |
| 27.2512 |
| 27.2653 |
| 27.2932 |
| 27.2763 |
| 27.2875 |
| 27.2537 |
| 27.2537 |
| 27.1002 |
| 26.9581 |
| 26.9292 |
| 26.9488 |
| 26.9464 |
| 27.0190 |
| 26.9081 |
| 26.9476 |
| 26.9398 |
| 26.8204 |
| 26.9104 |
| 26.8503 |
| 26.8217 |
| 26.8514 |
| 26.8438 |
| 26.7910 |
| 26.7132 |
| 26.7309 |
| 26.6849 |
| 26.6971 |
| 26.7034 |
| 26.7197 |
| 26.6857 |
| 26.7116 |
| 26.6504 |
| 26.6112 |
| 26.6142 |
| 26.5124 |
| 26.5379 |
| 26.5870 |
| 26.4811 |
| 26.4628 |
| 26.5096 |
| 26.5133 |
| 26.5921 |
| 26.5507 |
| 26.5574 |
| 26.5757 |
| 26.6517 |
| 26.4998 |
| 26.5382 |
| 26.5896 |
| 26.1687 |
| 26.2589 |
| 26.2861 |
| 25.7792 |
| 26.2022 |
| 26.1946 |
| 26.1399 |
| 26.0848 |
| 26.0292 |
| 26.0254 |
| 26.0250 |
| 26.0129 |
| 26.0167 |
| 25.9846 |
| 25.9762 |
| 25.9886 |
| 25.8378 |
| 25.8880 |
| 25.7840 |
| 25.8201 |
| 25.7497 |
| 25.7541 |
| 25.7789 |
| 25.7680 |
| 25.7553 |
| 25.7401 |
| 25.7427 |
| 25.7328 |
| 25.5108 |
| 25.5547 |
| 25.5256 |
| 25.4914 |
| 25.5225 |
| 25.5741 |
| 25.5167 |
| 25.4622 |
| 25.4302 |
| 25.5849 |
| 25.3354 |
| 25.4771 |
| 25.4630 |
| 25.2770 |
| 25.0053 |
| 25.4828 |
| 25.3790 |
| 25.1645 |
| 24.8200 |
| 24.7484 |
| 24.7933 |
| 24.7807 |
| 24.9144 |
| 24.5875 |
| 24.8577 |
| 24.6963 |
| 24.7634 |
| 24.9738 |
| 24.5042 |
| 25.2453 |
| 25.1528 |
| 25.1375 |
| 25.0932 |
| 24.9389 |
| 24.7663 |
| 25.1744 |
| 24.7366 |
| 24.8944 |
| 24.8725 |
| 24.5770 |
| 24.2547 |
| 24.4001 |
| 24.4353 |
| 24.5931 |
| 24.3409 |
| 24.4777 |
| 24.4403 |
| 24.5060 |
| 24.5371 |
| 24.5872 |
| 24.5336 |
| 24.5427 |
| 24.4989 |
| 24.3946 |
| 24.4639 |
| 24.3682 |
| 24.5421 |
| 24.4466 |
| 24.4063 |
| 24.4862 |
| 24.3227 |
| 24.1642 |
| 24.0835 |
| 24.1328 |
| 24.1095 |
| 24.1222 |
| 24.2326 |
| 24.0263 |
| 24.0220 |
| 23.9525 |
| 23.9785 |
| 23.9683 |
| 23.9542 |
| 23.8935 |
| 23.9068 |
| 23.8878 |
| 23.8253 |
| 23.8416 |
| 23.7730 |
| 23.7873 |
| 23.7856 |
| 23.7173 |
| 23.7355 |
| 23.6671 |
| 23.6745 |
| 23.6111 |
| 23.6337 |
| 23.6171 |
| 23.5023 |
| 23.5724 |
| 23.5601 |
| 23.4306 |
| 23.4925 |
| 23.4699 |
| 23.4567 |
| 23.3936 |
| 23.3055 |
| 23.2928 |
| 23.3271 |
| 23.3452 |
| 23.3236 |
| 23.3118 |
| 23.2736 |
| 23.2427 |
| 23.2321 |
| 23.2154 |
| 23.1900 |
| 23.1754 |
| 23.2028 |
| 23.1253 |
| 23.1037 |
| 23.0881 |
| 23.0681 |
| 23.0448 |
| 23.0271 |
| 23.0056 |
| 22.9759 |
| 22.9608 |
| 22.9443 |
| 22.9253 |
| 22.8643 |
| 22.8773 |
| 22.8619 |
| 22.7317 |
| 22.7294 |
| 22.7083 |
| 22.7091 |
| 22.6976 |
| 22.6879 |
| 22.6718 |
| 22.6650 |
| 22.6558 |
| 22.6295 |
| 22.6122 |
| 22.5842 |
| 22.5696 |
| 22.4085 |
| 22.5576 |
| 22.5115 |
| 22.4879 |
| 22.4442 |
| 22.4509 |
| 22.4179 |
| 22.3943 |
| 22.3731 |
| 22.3683 |
| 22.3308 |
| 22.3243 |
| 22.3012 |
| 22.2790 |
| 22.2468 |
| 22.2323 |
| 22.2515 |
| 22.1960 |
| 22.1781 |
| 19.9557 |
| 19.9516 |
| 19.9356 |
| 19.9293 |
| 19.9141 |
| 19.9108 |
| 19.9014 |
| 19.8910 |
| 19.8738 |
| 19.8685 |
| 19.8611 |
| 19.8491 |
| 19.8481 |
| 19.8250 |
| 19.8234 |
| 19.8107 |
| 19.7989 |
| 19.7903 |
| 19.7806 |
| 19.7421 |
| 19.7557 |
| 19.7466 |
| 19.7410 |
| 19.7241 |
| 19.8641 |
| 19.7035 |
| 19.7024 |
| 19.6822 |
| 19.6724 |
| 19.6602 |
| 19.6576 |
| 19.6516 |
| 19.6443 |
| 19.6314 |
| 19.6122 |
| 19.6015 |
| 19.5997 |
| 19.5867 |
| 19.5611 |
| 19.5639 |
| 19.5510 |
| 19.5468 |
| 19.5338 |
| 19.6001 |
| 19.5125 |
| 19.5067 |
| 19.4923 |
| 19.7558 |
| 19.5358 |
| 19.5578 |
| 19.4736 |
| 19.3503 |
| 19.4394 |
| 19.4598 |
| 19.3986 |
| 19.2347 |
| 19.3117 |
| 19.4185 |
| 19.3790 |
| 19.3443 |
| 19.3600 |
| 19.3500 |
| 19.3451 |
| 19.3290 |
| 19.3219 |
| 19.3012 |
| 19.2954 |
| 19.2902 |
| 19.2831 |
| 19.2715 |
| 19.2603 |
| 19.2523 |
| 19.2392 |
| 19.2281 |
| 19.2250 |
| 19.2149 |
| 19.2054 |
| 19.1970 |
| 19.1862 |
| 19.1675 |
| 19.1245 |
| 19.1517 |
| 19.1484 |
| 19.1369 |
| 19.1253 |
| 19.1200 |
| 19.1060 |
| 19.0992 |
| 19.0841 |
| 19.0811 |
| 19.0695 |
| 18.7849 |
| 18.7709 |
| 18.4408 |
| 18.4391 |
| 18.4420 |
| 18.4469 |
| 18.4432 |
| 18.4440 |
| 18.4414 |
| 18.5513 |
| 18.9713 |
| 18.8311 |
| 18.8506 |
| 18.8504 |
| 18.9652 |
| 18.9924 |
| 18.9517 |
| 18.8529 |
| 18.9677 |
| 18.9660 |
| 18.8398 |
| 18.9526 |
| 18.9515 |
| 18.8260 |
| 18.9784 |
| 18.8001 |
| 18.8827 |
| 18.8932 |
| 18.7832 |
| 18.8561 |
| 18.8740 |
| 18.8719 |
| 18.8910 |
| 18.8836 |
| 18.7557 |
| 18.8714 |
| 18.8499 |
| 18.7117 |
| 18.7289 |
| 18.8166 |
| 18.8361 |
| 18.6602 |
| 18.8131 |
| 18.8135 |
| 18.7646 |
| 18.7996 |
| 18.7441 |
| 18.6243 |
| 18.7375 |
| 18.5862 |
| 18.5975 |
| 18.5845 |
| 18.5483 |
| 18.5486 |
| 18.5466 |
| 18.5143 |
| 18.5188 |
| 18.4774 |
| 18.4738 |
| 18.5126 |
| 18.4425 |
| 18.6117 |
| 18.4903 |
| 18.5468 |
| 18.4300 |
| 18.4753 |
| 18.4195 |
| 18.4498 |
| 18.4385 |
| 18.4070 |
| 18.5389 |
| 18.4146 |
| 18.3968 |
| 18.3834 |
| 18.3485 |
| 18.3340 |
| 18.3601 |
| 18.3537 |
| 18.3576 |
| 18.3954 |
| 18.3265 |
| 18.3135 |
| 18.2768 |
| 18.2988 |
| 18.2997 |
| 18.2872 |
| 18.2782 |
| 18.2588 |
| 18.2234 |
| 18.2445 |
| 18.1930 |
| 18.2512 |
| 18.1759 |
| 18.2157 |
| 18.2951 |
| 18.0901 |
| 18.1914 |
| 18.1788 |
| 18.1310 |
| 18.1619 |
| 18.2190 |
| 18.1397 |
| 18.1370 |
| 18.1322 |
| 18.0781 |
| 18.0708 |
| 18.0872 |
| 18.0915 |
| 18.0819 |
| 18.0762 |
| 18.0549 |
| 18.0032 |
| 18.0477 |
| 18.0399 |
| 18.0350 |
| 18.0221 |
| 18.0161 |
| 17.9920 |
| 17.9995 |
| 17.9862 |
| 17.9753 |
| 17.9463 |
| 17.9637 |
| 17.9356 |
| 17.9427 |
| 17.9416 |
| 17.9321 |
| 17.9247 |
| 17.9162 |
| 17.8883 |
| 17.8996 |
| 17.8287 |
| 17.4395 |
| 17.8685 |
| 17.8611 |
| 17.8677 |
| 17.8668 |
| 17.7386 |
| 17.8126 |
| 17.7960 |
| 17.7880 |
| 17.7298 |
| 17.7402 |
| 17.7236 |
| 17.4189 |
| 17.4292 |
| 17.4165 |
| 17.4444 |
| 17.1945 |
| 17.1915 |
| 17.1878 |
| 17.1880 |
| 17.1872 |
| 17.1829 |
| 17.1774 |
| 17.1783 |
| 17.1900 |
| 17.1831 |
| 17.1794 |
| 17.1818 |
| 17.3479 |
| 17.3086 |
| 17.3007 |
| 17.2960 |
| 17.2819 |
| 17.2736 |
| 17.1086 |
| 17.1108 |
| 17.1133 |
| 16.7818 |
| 16.8072 |
| 16.8038 |
| 16.8940 |
| 16.8816 |
| 16.8723 |
| 16.8667 |
| 16.8567 |
| 16.7993 |
| 16.7920 |
| 16.8348 |
| 16.7716 |
| 16.7718 |
| 16.4514 |
| 16.1655 |
| 16.4542 |
| 16.6125 |
| 16.5867 |
| 16.9268 |
| 16.9162 |
| 16.9138 |
| 16.9028 |
| 16.8945 |
| 16.8863 |
| 16.3641 |
| 16.3672 |
| 16.6052 |
| 16.4521 |
| 16.6487 |
| 16.6362 |
| 16.3598 |
| 16.6248 |
| 16.6170 |
| 16.3597 |
| 16.5988 |
| 16.3480 |
| 16.3695 |
| 16.3671 |
| 16.3700 |
| 16.3776 |
| 16.3728 |
| 16.3137 |
| 16.3643 |
| 16.3385 |
| 16.3284 |
| 16.3342 |
| 16.3187 |
| 16.3015 |
| 16.3138 |
| 16.3056 |
| 16.2959 |
| 16.3082 |
| 16.2767 |
| 16.2779 |
| 16.2551 |
| 16.2598 |
| 16.2400 |
| 16.2384 |
| 16.2346 |
| 16.2294 |
| 16.2250 |
| 16.1925 |
| 16.1944 |
| 16.1840 |
| 16.1806 |
| 16.2136 |
| 16.1981 |
| 16.1901 |
| 16.1998 |
| 16.1745 |
| 16.1667 |
| 16.1484 |
| 16.1325 |
| 16.1322 |
| 16.1063 |
| 16.0975 |
| 16.0736 |