Histórico peso uruguayo (UYP) / peso argentino

Historia de las tarifas diarias UYP /ARS desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 peso uruguayo (UYP) = 3.6035 peso argentino

el mínimo en

1 peso uruguayo (UYP) = 0.3254 peso argentino

la historia precio de ARS / UYP

Date UYP/ARS
3.5892
3.5680
3.6035
3.4893
3.4432
3.4198
3.3614
3.3350
3.2859
3.2161
3.1117
3.1328
3.1356
3.1867
3.1368
3.0661
3.0949
3.0173
3.0100
2.9520
2.8287
2.8187
2.7933
2.8539
2.5794
2.5596
2.5450
2.5360
2.4808
2.4574
2.4133
2.4012
2.3469
2.3340
2.3197
2.3008
2.3081
2.2920
2.2990
2.2919
2.2952
2.2680
2.2718
2.2775
2.2728
2.2644
2.2616
2.2773
2.3005
2.3112
2.3096
2.3016
2.3013
2.2913
2.2562
2.2379
2.2164
2.2076
2.2056
2.1895
2.1826
2.1952
2.1983
2.1767
2.1841
2.1791
2.1618
2.1361
2.1303
2.1294
2.1371
2.1179
2.1112
2.1068
2.0693
2.0674
2.0665
2.0556
2.0868
2.0955
2.0733
2.0668
2.0669
2.0625
2.0305
2.0109
1.9922
1.9821
1.9678
1.9377
1.9039
1.8963
1.8692
1.8731
1.8454
1.8290
1.8319
1.8094
1.8112
1.8091
1.7935
1.7796
1.7627
1.7518
1.7399
1.6997
1.7206
1.6983
1.7093
1.6938
1.6444
1.6291
1.6643
1.6688
1.6414
1.6197
1.6062
1.5833
1.5794
1.5446
1.5212
1.5789
1.5350
1.5147
1.5021
1.4678
1.5066
1.3962
1.4580
1.5220
1.5988
1.6138
1.6166
1.6190
1.6095
1.6127
1.6111
1.6050
1.6072
1.6170
1.5937
1.5716
1.5828
1.5796
1.5789
1.5782
1.5930
1.5898
1.5899
1.5633
1.5600
1.5529
1.5608
1.5473
1.5423
1.5299
1.5908
1.5194
1.5124
1.5015
1.3199
1.2821
1.2070
1.2054
1.1897
1.1973
1.2057
1.2440
1.2702
1.2776
1.2762
1.2838
1.2819
1.2744
1.2831
1.2163
1.2194
1.2895
1.2616
1.2529
1.1930
1.2538
1.2198
1.1929
1.1863
1.1619
1.1443
1.1378
1.1568
1.1292
1.1497
1.1668
1.1732
1.1855
1.1662
1.1388
1.2007
1.1021
1.0850
1.0858
1.1217
1.1104
1.1111
1.1350
1.1918
1.1287
1.1947
1.1526
1.1979
0.9797
0.8811
0.9682
0.8895
0.8893
0.8824
0.8709
0.8875
0.9013
0.8574
0.8766
0.8303
0.7971
0.7902
0.7776
0.8225
0.7541
0.7247
0.7126
0.7145
0.7137
0.7099
0.7141
0.7120
0.7138
0.7087
0.6999
0.6960
0.6808
0.6912
0.6712
0.6543
0.6645
0.6464
0.6232
0.6096
0.5937
0.5978
0.5879
0.5917
0.5995
0.5894
0.5887
0.5980
0.5962
0.6060
0.5919
0.5937
0.5979
0.5995
0.6062
0.5928
0.6240
0.6286
0.6090
0.5919
0.5868
0.5920
0.5754
0.5676
0.5651
0.5695
0.5639
0.5766
0.5553
0.5552
0.5463
0.5414
0.5325
0.5427
0.5394
0.5465
0.5523
0.5465
0.5496
0.5470
0.5526
0.5385
0.5560
0.5681
0.5597
0.5531
0.5582
0.5440
0.5484
0.5518
0.5600
0.5521
0.5369
0.5321
0.5482
0.5327
0.5355
0.5386
0.5393
0.5402
0.5383
0.5321
0.5172
0.5095
0.5222
0.5285
0.5255
0.5112
0.5010
0.5040
0.4980
0.4993
0.4843
0.4901
0.4511
0.4509
0.4472
0.4469
0.4469
0.4517
0.4471
0.4492
0.4514
0.4518
0.4642
0.4589
0.4520
0.4630
0.4767
0.4681
0.4805
0.4719
0.4605
0.4565
0.4468
0.4383
0.4353
0.4579
0.4347
0.4374
0.4478
0.3283
0.3264
0.3275
0.3267
0.3262