История дневной ставки UYP /ARS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Уругвайское старое песо = 3.6035 аргентинское песо
минимум на
1 Уругвайское старое песо = 0.3254 аргентинское песо
Date | UYP/ARS |
---|---|
3.5892 | |
3.5680 | |
3.6035 | |
3.4893 | |
3.4432 | |
3.4198 | |
3.3614 | |
3.3350 | |
3.2859 | |
3.2161 | |
3.1117 | |
3.1328 | |
3.1356 | |
3.1867 | |
3.1368 | |
3.0661 | |
3.0949 | |
3.0173 | |
3.0100 | |
2.9520 | |
2.8287 | |
2.8187 | |
2.7933 | |
2.8539 | |
2.5794 | |
2.5596 | |
2.5450 | |
2.5360 | |
2.4808 | |
2.4574 | |
2.4133 | |
2.4012 | |
2.3469 | |
2.3340 | |
2.3197 | |
2.3008 | |
2.3081 | |
2.2920 | |
2.2990 | |
2.2919 | |
2.2952 | |
2.2680 | |
2.2718 | |
2.2775 | |
2.2728 | |
2.2644 | |
2.2616 | |
2.2773 | |
2.3005 | |
2.3112 | |
2.3096 | |
2.3016 | |
2.3013 | |
2.2913 | |
2.2562 | |
2.2379 | |
2.2164 | |
2.2076 | |
2.2056 | |
2.1895 | |
2.1826 | |
2.1952 | |
2.1983 | |
2.1767 | |
2.1841 | |
2.1791 | |
2.1618 | |
2.1361 | |
2.1303 | |
2.1294 | |
2.1371 | |
2.1179 | |
2.1112 | |
2.1068 | |
2.0693 | |
2.0674 | |
2.0665 | |
2.0556 | |
2.0868 | |
2.0955 | |
2.0733 | |
2.0668 | |
2.0669 | |
2.0625 | |
2.0305 | |
2.0109 | |
1.9922 | |
1.9821 | |
1.9678 | |
1.9377 | |
1.9039 | |
1.8963 | |
1.8692 | |
1.8731 | |
1.8454 | |
1.8290 | |
1.8319 | |
1.8094 | |
1.8112 | |
1.8091 | |
1.7935 | |
1.7796 | |
1.7627 | |
1.7518 | |
1.7399 | |
1.6997 | |
1.7206 | |
1.6983 | |
1.7093 | |
1.6938 | |
1.6444 | |
1.6291 | |
1.6643 | |
1.6688 | |
1.6414 | |
1.6197 | |
1.6062 | |
1.5833 | |
1.5794 | |
1.5446 | |
1.5212 | |
1.5789 | |
1.5350 | |
1.5147 | |
1.5021 | |
1.4678 | |
1.5066 | |
1.3962 | |
1.4580 | |
1.5220 | |
1.5988 | |
1.6138 | |
1.6166 | |
1.6190 | |
1.6095 | |
1.6127 | |
1.6111 | |
1.6050 | |
1.6072 | |
1.6170 | |
1.5937 | |
1.5716 | |
1.5828 | |
1.5796 | |
1.5789 | |
1.5782 | |
1.5930 | |
1.5898 | |
1.5899 | |
1.5633 | |
1.5600 | |
1.5529 | |
1.5608 | |
1.5473 | |
1.5423 | |
1.5299 | |
1.5908 | |
1.5194 | |
1.5124 | |
1.5015 | |
1.3199 | |
1.2821 | |
1.2070 | |
1.2054 | |
1.1897 | |
1.1973 | |
1.2057 | |
1.2440 | |
1.2702 | |
1.2776 | |
1.2762 | |
1.2838 | |
1.2819 | |
1.2744 | |
1.2831 | |
1.2163 | |
1.2194 | |
1.2895 | |
1.2616 | |
1.2529 | |
1.1930 | |
1.2538 | |
1.2198 | |
1.1929 | |
1.1863 | |
1.1619 | |
1.1443 | |
1.1378 | |
1.1568 | |
1.1292 | |
1.1497 | |
1.1668 | |
1.1732 | |
1.1855 | |
1.1662 | |
1.1388 | |
1.2007 | |
1.1021 | |
1.0850 | |
1.0858 | |
1.1217 | |
1.1104 | |
1.1111 | |
1.1350 | |
1.1918 | |
1.1287 | |
1.1947 | |
1.1526 | |
1.1979 | |
0.9797 | |
0.8811 | |
0.9682 | |
0.8895 | |
0.8893 | |
0.8824 | |
0.8709 | |
0.8875 | |
0.9013 | |
0.8574 | |
0.8766 | |
0.8303 | |
0.7971 | |
0.7902 | |
0.7776 | |
0.8225 | |
0.7541 | |
0.7247 | |
0.7126 | |
0.7145 | |
0.7137 | |
0.7099 | |
0.7141 | |
0.7120 | |
0.7138 | |
0.7087 | |
0.6999 | |
0.6960 | |
0.6808 | |
0.6912 | |
0.6712 | |
0.6543 | |
0.6645 | |
0.6464 | |
0.6232 | |
0.6096 | |
0.5937 | |
0.5978 | |
0.5879 | |
0.5917 | |
0.5995 | |
0.5894 | |
0.5887 | |
0.5980 | |
0.5962 | |
0.6060 | |
0.5919 | |
0.5937 | |
0.5979 | |
0.5995 | |
0.6062 | |
0.5928 | |
0.6240 | |
0.6286 | |
0.6090 | |
0.5919 | |
0.5868 | |
0.5920 | |
0.5754 | |
0.5676 | |
0.5651 | |
0.5695 | |
0.5639 | |
0.5766 | |
0.5553 | |
0.5552 | |
0.5463 | |
0.5414 | |
0.5325 | |
0.5427 | |
0.5394 | |
0.5465 | |
0.5523 | |
0.5465 | |
0.5496 | |
0.5470 | |
0.5526 | |
0.5385 | |
0.5560 | |
0.5681 | |
0.5597 | |
0.5531 | |
0.5582 | |
0.5440 | |
0.5484 | |
0.5518 | |
0.5600 | |
0.5521 | |
0.5369 | |
0.5321 | |
0.5482 | |
0.5327 | |
0.5355 | |
0.5386 | |
0.5393 | |
0.5402 | |
0.5383 | |
0.5321 | |
0.5172 | |
0.5095 | |
0.5222 | |
0.5285 | |
0.5255 | |
0.5112 | |
0.5010 | |
0.5040 | |
0.4980 | |
0.4993 | |
0.4843 | |
0.4901 | |
0.4511 | |
0.4509 | |
0.4472 | |
0.4469 | |
0.4469 | |
0.4517 | |
0.4471 | |
0.4492 | |
0.4514 | |
0.4518 | |
0.4642 | |
0.4589 | |
0.4520 | |
0.4630 | |
0.4767 | |
0.4681 | |
0.4805 | |
0.4719 | |
0.4605 | |
0.4565 | |
0.4468 | |
0.4383 | |
0.4353 | |
0.4579 | |
0.4347 | |
0.4374 | |
0.4478 | |
0.3283 | |
0.3264 | |
0.3275 | |
0.3267 | |
0.3262 |