História das diárias UYP /ARS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso uruguaio = 3.6035 Peso argentino
o mínimo em
1 Peso uruguaio = 0.3254 Peso argentino
história preço de ARS / UYP
Date | UYP/ARS |
| 3.5892 |
| 3.5680 |
| 3.6035 |
| 3.4893 |
| 3.4432 |
| 3.4198 |
| 3.3614 |
| 3.3350 |
| 3.2859 |
| 3.2161 |
| 3.1117 |
| 3.1328 |
| 3.1356 |
| 3.1867 |
| 3.1368 |
| 3.0661 |
| 3.0949 |
| 3.0173 |
| 3.0100 |
| 2.9520 |
| 2.8287 |
| 2.8187 |
| 2.7933 |
| 2.8539 |
| 2.5794 |
| 2.5596 |
| 2.5450 |
| 2.5360 |
| 2.4808 |
| 2.4574 |
| 2.4133 |
| 2.4012 |
| 2.3469 |
| 2.3340 |
| 2.3197 |
| 2.3008 |
| 2.3081 |
| 2.2920 |
| 2.2990 |
| 2.2919 |
| 2.2952 |
| 2.2680 |
| 2.2718 |
| 2.2775 |
| 2.2728 |
| 2.2644 |
| 2.2616 |
| 2.2773 |
| 2.3005 |
| 2.3112 |
| 2.3096 |
| 2.3016 |
| 2.3013 |
| 2.2913 |
| 2.2562 |
| 2.2379 |
| 2.2164 |
| 2.2076 |
| 2.2056 |
| 2.1895 |
| 2.1826 |
| 2.1952 |
| 2.1983 |
| 2.1767 |
| 2.1841 |
| 2.1791 |
| 2.1618 |
| 2.1361 |
| 2.1303 |
| 2.1294 |
| 2.1371 |
| 2.1179 |
| 2.1112 |
| 2.1068 |
| 2.0693 |
| 2.0674 |
| 2.0665 |
| 2.0556 |
| 2.0868 |
| 2.0955 |
| 2.0733 |
| 2.0668 |
| 2.0669 |
| 2.0625 |
| 2.0305 |
| 2.0109 |
| 1.9922 |
| 1.9821 |
| 1.9678 |
| 1.9377 |
| 1.9039 |
| 1.8963 |
| 1.8692 |
| 1.8731 |
| 1.8454 |
| 1.8290 |
| 1.8319 |
| 1.8094 |
| 1.8112 |
| 1.8091 |
| 1.7935 |
| 1.7796 |
| 1.7627 |
| 1.7518 |
| 1.7399 |
| 1.6997 |
| 1.7206 |
| 1.6983 |
| 1.7093 |
| 1.6938 |
| 1.6444 |
| 1.6291 |
| 1.6643 |
| 1.6688 |
| 1.6414 |
| 1.6197 |
| 1.6062 |
| 1.5833 |
| 1.5794 |
| 1.5446 |
| 1.5212 |
| 1.5789 |
| 1.5350 |
| 1.5147 |
| 1.5021 |
| 1.4678 |
| 1.5066 |
| 1.3962 |
| 1.4580 |
| 1.5220 |
| 1.5988 |
| 1.6138 |
| 1.6166 |
| 1.6190 |
| 1.6095 |
| 1.6127 |
| 1.6111 |
| 1.6050 |
| 1.6072 |
| 1.6170 |
| 1.5937 |
| 1.5716 |
| 1.5828 |
| 1.5796 |
| 1.5789 |
| 1.5782 |
| 1.5930 |
| 1.5898 |
| 1.5899 |
| 1.5633 |
| 1.5600 |
| 1.5529 |
| 1.5608 |
| 1.5473 |
| 1.5423 |
| 1.5299 |
| 1.5908 |
| 1.5194 |
| 1.5124 |
| 1.5015 |
| 1.3199 |
| 1.2821 |
| 1.2070 |
| 1.2054 |
| 1.1897 |
| 1.1973 |
| 1.2057 |
| 1.2440 |
| 1.2702 |
| 1.2776 |
| 1.2762 |
| 1.2838 |
| 1.2819 |
| 1.2744 |
| 1.2831 |
| 1.2163 |
| 1.2194 |
| 1.2895 |
| 1.2616 |
| 1.2529 |
| 1.1930 |
| 1.2538 |
| 1.2198 |
| 1.1929 |
| 1.1863 |
| 1.1619 |
| 1.1443 |
| 1.1378 |
| 1.1568 |
| 1.1292 |
| 1.1497 |
| 1.1668 |
| 1.1732 |
| 1.1855 |
| 1.1662 |
| 1.1388 |
| 1.2007 |
| 1.1021 |
| 1.0850 |
| 1.0858 |
| 1.1217 |
| 1.1104 |
| 1.1111 |
| 1.1350 |
| 1.1918 |
| 1.1287 |
| 1.1947 |
| 1.1526 |
| 1.1979 |
| 0.9797 |
| 0.8811 |
| 0.9682 |
| 0.8895 |
| 0.8893 |
| 0.8824 |
| 0.8709 |
| 0.8875 |
| 0.9013 |
| 0.8574 |
| 0.8766 |
| 0.8303 |
| 0.7971 |
| 0.7902 |
| 0.7776 |
| 0.8225 |
| 0.7541 |
| 0.7247 |
| 0.7126 |
| 0.7145 |
| 0.7137 |
| 0.7099 |
| 0.7141 |
| 0.7120 |
| 0.7138 |
| 0.7087 |
| 0.6999 |
| 0.6960 |
| 0.6808 |
| 0.6912 |
| 0.6712 |
| 0.6543 |
| 0.6645 |
| 0.6464 |
| 0.6232 |
| 0.6096 |
| 0.5937 |
| 0.5978 |
| 0.5879 |
| 0.5917 |
| 0.5995 |
| 0.5894 |
| 0.5887 |
| 0.5980 |
| 0.5962 |
| 0.6060 |
| 0.5919 |
| 0.5937 |
| 0.5979 |
| 0.5995 |
| 0.6062 |
| 0.5928 |
| 0.6240 |
| 0.6286 |
| 0.6090 |
| 0.5919 |
| 0.5868 |
| 0.5920 |
| 0.5754 |
| 0.5676 |
| 0.5651 |
| 0.5695 |
| 0.5639 |
| 0.5766 |
| 0.5553 |
| 0.5552 |
| 0.5463 |
| 0.5414 |
| 0.5325 |
| 0.5427 |
| 0.5394 |
| 0.5465 |
| 0.5523 |
| 0.5465 |
| 0.5496 |
| 0.5470 |
| 0.5526 |
| 0.5385 |
| 0.5560 |
| 0.5681 |
| 0.5597 |
| 0.5531 |
| 0.5582 |
| 0.5440 |
| 0.5484 |
| 0.5518 |
| 0.5600 |
| 0.5521 |
| 0.5369 |
| 0.5321 |
| 0.5482 |
| 0.5327 |
| 0.5355 |
| 0.5386 |
| 0.5393 |
| 0.5402 |
| 0.5383 |
| 0.5321 |
| 0.5172 |
| 0.5095 |
| 0.5222 |
| 0.5285 |
| 0.5255 |
| 0.5112 |
| 0.5010 |
| 0.5040 |
| 0.4980 |
| 0.4993 |
| 0.4843 |
| 0.4901 |
| 0.4511 |
| 0.4509 |
| 0.4472 |
| 0.4469 |
| 0.4469 |
| 0.4517 |
| 0.4471 |
| 0.4492 |
| 0.4514 |
| 0.4518 |
| 0.4642 |
| 0.4589 |
| 0.4520 |
| 0.4630 |
| 0.4767 |
| 0.4681 |
| 0.4805 |
| 0.4719 |
| 0.4605 |
| 0.4565 |
| 0.4468 |
| 0.4383 |
| 0.4353 |
| 0.4579 |
| 0.4347 |
| 0.4374 |
| 0.4478 |
| 0.3283 |
| 0.3264 |
| 0.3275 |
| 0.3267 |
| 0.3262 |