Historia de las tarifas diarias UYU /BHD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 peso uruguayo = 0.020594 dinar bahreiní
el mínimo en
1 peso uruguayo = 0.008210 dinar bahreiní
la historia precio de BHD / UYU
Date | UYU/BHD |
| 0.009874 |
| 0.009785 |
| 0.009712 |
| 0.009782 |
| 0.010079 |
| 0.009944 |
| 0.009795 |
| 0.009720 |
| 0.009675 |
| 0.009642 |
| 0.009636 |
| 0.009620 |
| 0.009647 |
| 0.009664 |
| 0.009646 |
| 0.009565 |
| 0.009581 |
| 0.009661 |
| 0.009527 |
| 0.009564 |
| 0.009584 |
| 0.009668 |
| 0.009602 |
| 0.009523 |
| 0.009468 |
| 0.009463 |
| 0.009440 |
| 0.009452 |
| 0.009437 |
| 0.009518 |
| 0.009770 |
| 0.009884 |
| 0.009903 |
| 0.009883 |
| 0.010025 |
| 0.009999 |
| 0.009992 |
| 0.009948 |
| 0.009901 |
| 0.010002 |
| 0.009925 |
| 0.009909 |
| 0.009885 |
| 0.010047 |
| 0.010040 |
| 0.009911 |
| 0.009734 |
| 0.009728 |
| 0.009704 |
| 0.009698 |
| 0.009677 |
| 0.009706 |
| 0.009744 |
| 0.009699 |
| 0.009677 |
| 0.009598 |
| 0.009589 |
| 0.009723 |
| 0.009523 |
| 0.009630 |
| 0.009634 |
| 0.009758 |
| 0.009625 |
| 0.009507 |
| 0.009452 |
| 0.009513 |
| 0.009803 |
| 0.009728 |
| 0.009695 |
| 0.009635 |
| 0.009599 |
| 0.009468 |
| 0.009426 |
| 0.009453 |
| 0.009291 |
| 0.009147 |
| 0.009147 |
| 0.009188 |
| 0.009042 |
| 0.009225 |
| 0.009195 |
| 0.009259 |
| 0.009260 |
| 0.009325 |
| 0.009310 |
| 0.009390 |
| 0.009281 |
| 0.009208 |
| 0.009015 |
| 0.009175 |
| 0.009352 |
| 0.009548 |
| 0.009488 |
| 0.009410 |
| 0.009520 |
| 0.009450 |
| 0.009449 |
| 0.009376 |
| 0.009098 |
| 0.009058 |
| 0.009231 |
| 0.009410 |
| 0.008842 |
| 0.008846 |
| 0.008813 |
| 0.008861 |
| 0.008752 |
| 0.008752 |
| 0.008619 |
| 0.008564 |
| 0.008461 |
| 0.008459 |
| 0.008465 |
| 0.008432 |
| 0.008489 |
| 0.008494 |
| 0.008514 |
| 0.008536 |
| 0.008533 |
| 0.008542 |
| 0.008546 |
| 0.008642 |
| 0.008531 |
| 0.008646 |
| 0.008617 |
| 0.008678 |
| 0.008776 |
| 0.008828 |
| 0.008824 |
| 0.008822 |
| 0.008851 |
| 0.008857 |
| 0.008717 |
| 0.008697 |
| 0.008623 |
| 0.008623 |
| 0.008616 |
| 0.008583 |
| 0.008560 |
| 0.008630 |
| 0.008675 |
| 0.008602 |
| 0.008628 |
| 0.008645 |
| 0.008595 |
| 0.008544 |
| 0.008530 |
| 0.008593 |
| 0.008605 |
| 0.008554 |
| 0.008549 |
| 0.008547 |
| 0.008515 |
| 0.008465 |
| 0.008510 |
| 0.008465 |
| 0.008506 |
| 0.008734 |
| 0.008791 |
| 0.008846 |
| 0.008852 |
| 0.008913 |
| 0.008942 |
| 0.008901 |
| 0.008877 |
| 0.008905 |
| 0.008925 |
| 0.008947 |
| 0.008879 |
| 0.008843 |
| 0.008842 |
| 0.008808 |
| 0.008774 |
| 0.008818 |
| 0.008765 |
| 0.008835 |
| 0.008788 |
| 0.008854 |
| 0.008859 |
| 0.008866 |
| 0.008882 |
| 0.008871 |
| 0.008880 |
| 0.008868 |
| 0.008776 |
| 0.008870 |
| 0.008836 |
| 0.008892 |
| 0.008862 |
| 0.008623 |
| 0.008634 |
| 0.008808 |
| 0.008974 |
| 0.008842 |
| 0.008831 |
| 0.008870 |
| 0.008718 |
| 0.008744 |
| 0.008568 |
| 0.008567 |
| 0.008932 |
| 0.008643 |
| 0.008704 |
| 0.008753 |
| 0.008558 |
| 0.008587 |
| 0.008459 |
| 0.008692 |
| 0.009052 |
| 0.009616 |
| 0.009819 |
| 0.009937 |
| 0.009991 |
| 0.010041 |
| 0.010133 |
| 0.010114 |
| 0.010112 |
| 0.010110 |
| 0.010154 |
| 0.010053 |
| 0.009979 |
| 0.009997 |
| 0.009960 |
| 0.009978 |
| 0.010013 |
| 0.010051 |
| 0.010075 |
| 0.010068 |
| 0.010087 |
| 0.010147 |
| 0.010149 |
| 0.010220 |
| 0.010251 |
| 0.010336 |
| 0.010347 |
| 0.010293 |
| 0.010360 |
| 0.010412 |
| 0.010664 |
| 0.010845 |
| 0.011032 |
| 0.010760 |
| 0.010740 |
| 0.010697 |
| 0.010714 |
| 0.010709 |
| 0.010667 |
| 0.010661 |
| 0.010691 |
| 0.010704 |
| 0.010685 |
| 0.010724 |
| 0.010782 |
| 0.010876 |
| 0.011008 |
| 0.011058 |
| 0.011156 |
| 0.011253 |
| 0.011207 |
| 0.011267 |
| 0.011396 |
| 0.011533 |
| 0.011538 |
| 0.011573 |
| 0.011567 |
| 0.011597 |
| 0.011555 |
| 0.011552 |
| 0.011494 |
| 0.011595 |
| 0.011631 |
| 0.011671 |
| 0.011662 |
| 0.011723 |
| 0.011722 |
| 0.011632 |
| 0.011611 |
| 0.011577 |
| 0.011485 |
| 0.011466 |
| 0.011462 |
| 0.011433 |
| 0.011404 |
| 0.011413 |
| 0.011461 |
| 0.011368 |
| 0.011635 |
| 0.011708 |
| 0.011815 |
| 0.011936 |
| 0.012109 |
| 0.012306 |
| 0.012321 |
| 0.012195 |
| 0.012073 |
| 0.012046 |
| 0.012092 |
| 0.012096 |
| 0.011946 |
| 0.012067 |
| 0.012085 |
| 0.012098 |
| 0.012019 |
| 0.012475 |
| 0.012931 |
| 0.013249 |
| 0.013388 |
| 0.013341 |
| 0.013313 |
| 0.013289 |
| 0.013299 |
| 0.013288 |
| 0.013293 |
| 0.013253 |
| 0.013252 |
| 0.013240 |
| 0.013095 |
| 0.013277 |
| 0.013268 |
| 0.013200 |
| 0.013165 |
| 0.013158 |
| 0.013051 |
| 0.013095 |
| 0.013121 |
| 0.013021 |
| 0.013041 |
| 0.012809 |
| 0.012840 |
| 0.012899 |
| 0.012918 |
| 0.012822 |
| 0.012722 |
| 0.012832 |
| 0.012927 |
| 0.012944 |
| 0.012995 |
| 0.013047 |
| 0.013107 |
| 0.013074 |
| 0.013087 |
| 0.013150 |
| 0.013063 |
| 0.013263 |
| 0.013315 |
| 0.013236 |
| 0.013174 |
| 0.013052 |
| 0.013271 |
| 0.013297 |
| 0.013321 |
| 0.013241 |
| 0.013313 |
| 0.013318 |
| 0.013344 |
| 0.013439 |
| 0.013471 |
| 0.013380 |
| 0.013217 |
| 0.013199 |
| 0.013251 |
| 0.013183 |
| 0.013228 |
| 0.013341 |
| 0.013254 |
| 0.013378 |
| 0.013323 |
| 0.013289 |
| 0.013161 |
| 0.013230 |
| 0.013371 |
| 0.013161 |
| 0.013067 |
| 0.013142 |
| 0.012830 |
| 0.013259 |
| 0.013122 |
| 0.013083 |
| 0.013009 |
| 0.012970 |
| 0.013426 |
| 0.013423 |
| 0.013362 |
| 0.013265 |
| 0.013431 |
| 0.013402 |
| 0.013434 |
| 0.013255 |
| 0.013248 |
| 0.012859 |
| 0.012831 |
| 0.012648 |
| 0.013165 |
| 0.013194 |
| 0.013077 |
| 0.012897 |
| 0.012643 |
| 0.012608 |
| 0.012450 |
| 0.012380 |
| 0.012276 |
| 0.012163 |
| 0.012277 |
| 0.012270 |
| 0.012100 |
| 0.012062 |
| 0.011925 |
| 0.011949 |
| 0.011849 |
| 0.011850 |
| 0.011827 |
| 0.012046 |
| 0.012036 |
| 0.011818 |
| 0.011712 |
| 0.011652 |
| 0.011825 |
| 0.011597 |
| 0.011705 |
| 0.011813 |
| 0.011900 |
| 0.012081 |
| 0.012108 |
| 0.012121 |
| 0.012231 |
| 0.012416 |
| 0.012588 |
| 0.012657 |
| 0.012634 |
| 0.012681 |
| 0.012738 |
| 0.012716 |
| 0.012747 |
| 0.012785 |
| 0.012812 |
| 0.012829 |
| 0.012795 |
| 0.012830 |
| 0.012949 |
| 0.012953 |
| 0.012993 |
| 0.013088 |
| 0.013086 |
| 0.013164 |
| 0.013243 |
| 0.013253 |
| 0.013244 |
| 0.013258 |
| 0.013229 |
| 0.013386 |
| 0.013703 |
| 0.013768 |
| 0.013858 |
| 0.013995 |
| 0.014080 |
| 0.014051 |
| 0.014079 |
| 0.014025 |
| 0.014066 |
| 0.014182 |
| 0.014271 |
| 0.014325 |
| 0.014308 |
| 0.014104 |
| 0.014398 |
| 0.014699 |
| 0.014682 |
| 0.014755 |
| 0.014964 |
| 0.015199 |
| 0.015315 |
| 0.015286 |
| 0.015264 |
| 0.015442 |
| 0.015425 |
| 0.015441 |
| 0.015314 |
| 0.015413 |
| 0.015563 |
| 0.015652 |
| 0.015628 |
| 0.015540 |
| 0.015751 |
| 0.015897 |
| 0.015861 |
| 0.015577 |
| 0.015518 |
| 0.015623 |
| 0.015516 |
| 0.015422 |
| 0.015452 |
| 0.015376 |
| 0.015235 |
| 0.015469 |
| 0.015526 |
| 0.015678 |
| 0.015771 |
| 0.015665 |
| 0.015827 |
| 0.016023 |
| 0.016172 |
| 0.016377 |
| 0.016416 |
| 0.016447 |
| 0.016378 |
| 0.016488 |
| 0.016412 |
| 0.016417 |
| 0.016390 |
| 0.016393 |
| 0.016343 |
| 0.016374 |
| 0.016383 |
| 0.016356 |
| 0.016439 |
| 0.016458 |
| 0.016565 |
| 0.016497 |
| 0.016613 |
| 0.016473 |
| 0.016991 |
| 0.016966 |
| 0.016819 |
| 0.016757 |
| 0.016795 |
| 0.017008 |
| 0.017256 |
| 0.017357 |
| 0.017711 |
| 0.017838 |
| 0.017793 |
| 0.017725 |
| 0.017712 |
| 0.017710 |
| 0.017760 |
| 0.017786 |
| 0.017807 |
| 0.017872 |
| 0.017569 |
| 0.017579 |
| 0.017517 |
| 0.017546 |
| 0.017516 |
| 0.017532 |
| 0.017343 |
| 0.017631 |
| 0.016980 |
| 0.016804 |
| 0.016861 |
| 0.017095 |
| 0.017341 |
| 0.017735 |
| 0.017639 |
| 0.017797 |
| 0.018045 |
| 0.017787 |
| 0.018204 |
| 0.018489 |
| 0.018042 |
| 0.018259 |
| 0.018450 |
| 0.018722 |
| 0.019680 |
| 0.019919 |
| 0.019895 |
| 0.019904 |
| 0.019997 |
| 0.019906 |
| 0.019972 |
| 0.019899 |
| 0.019933 |
| 0.019967 |
| 0.019901 |
| 0.019783 |
| 0.019726 |
| 0.019686 |
| 0.019832 |
| 0.019821 |
| 0.019739 |
| 0.019573 |
| 0.019525 |
| 0.019528 |
| 0.019589 |
| 0.019682 |
| 0.019561 |
| 0.019675 |
| 0.019493 |
| 0.019215 |
| 0.019261 |
| 0.019006 |
| 0.019150 |
| 0.019035 |
| 0.019062 |
| 0.019035 |
| 0.018584 |
| 0.018476 |
| 0.017960 |
| 0.017889 |
| 0.017834 |
| 0.017640 |
| 0.017496 |
| 0.017485 |
| 0.017845 |
| 0.018145 |
| 0.017732 |
| 0.017594 |
| 0.017377 |
| 0.017313 |
| 0.017328 |
| 0.017317 |
| 0.017576 |
| 0.017546 |
| 0.017900 |
| 0.018170 |
| 0.018680 |
| 0.018873 |
| 0.018923 |
| 0.018963 |
| 0.019058 |
| 0.018968 |
| 0.019373 |
| 0.019406 |
| 0.019327 |
| 0.019357 |
| 0.019407 |
| 0.019259 |
| 0.019448 |
| 0.019398 |
| 0.019358 |
| 0.019438 |
| 0.019408 |
| 0.019289 |
| 0.019306 |
| 0.019359 |
| 0.019210 |
| 0.018968 |
| 0.018969 |
| 0.018826 |
| 0.019017 |
| 0.019166 |
| 0.018901 |
| 0.018982 |
| 0.019307 |
| 0.019163 |
| 0.019613 |
| 0.018967 |
| 0.018827 |
| 0.018920 |
| 0.018767 |
| 0.018778 |
| 0.019507 |
| 0.019664 |
| 0.020408 |
| 0.020241 |
| 0.020238 |
| 0.019853 |
| 0.020196 |
| 0.020572 |
| 0.020468 |
| 0.020394 |
| 0.020405 |
| 0.020574 |
| 0.020407 |
| 0.020405 |
| 0.020405 |
| 0.020394 |
| 0.020241 |
| 0.020077 |
| 0.020024 |
| 0.020078 |
| 0.019958 |
| 0.019974 |
| 0.019918 |
| 0.019824 |
| 0.019759 |
| 0.019559 |
| 0.019586 |
| 0.019473 |
| 0.019408 |
| 0.019360 |
| 0.019356 |
| 0.019261 |
| 0.019160 |
| 0.019161 |
| 0.019063 |
| 0.018920 |
| 0.018875 |
| 0.018922 |
| 0.018991 |
| 0.019003 |
| 0.018943 |
| 0.019016 |
| 0.018875 |
| 0.018845 |
| 0.019015 |
| 0.018922 |
| 0.018851 |
| 0.018639 |
| 0.018467 |
| 0.018734 |
| 0.018616 |
| 0.018595 |
| 0.018458 |
| 0.018145 |
| 0.018189 |
| 0.018048 |
| 0.018055 |
| 0.018213 |
| 0.018104 |
| 0.017974 |
| 0.017963 |
| 0.017910 |
| 0.017839 |
| 0.017886 |
| 0.018005 |
| 0.018277 |
| 0.018616 |
| 0.019558 |
| 0.019609 |
| 0.019548 |
| 0.019766 |
| 0.019178 |
| 0.019504 |
| 0.019295 |
| 0.019348 |
| 0.019534 |
| 0.019506 |
| 0.019103 |
| 0.019210 |
| 0.019310 |
| 0.019166 |
| 0.019046 |
| 0.019150 |
| 0.018967 |
| 0.019308 |
| 0.019259 |
| 0.019310 |
| 0.019357 |
| 0.019310 |
| 0.019248 |
| 0.019261 |
| 0.019261 |
| 0.019158 |
| 0.019039 |
| 0.018613 |
| 0.018455 |
| 0.018368 |
| 0.018413 |
| 0.018235 |
| 0.018366 |
| 0.018479 |
| 0.018188 |
| 0.017676 |
| 0.017431 |
| 0.017282 |
| 0.017114 |
| 0.016883 |
| 0.016696 |
| 0.016315 |
| 0.016246 |
| 0.016194 |
| 0.016159 |
| 0.016322 |
| 0.016324 |
| 0.016269 |
| 0.016251 |
| 0.016287 |
| 0.016289 |
| 0.016253 |
| 0.016201 |
| 0.016023 |
| 0.016021 |
| 0.015886 |
| 0.015751 |
| 0.015745 |
| 0.015690 |
| 0.015755 |
| 0.015688 |
| 0.015722 |
| 0.015622 |
| 0.015853 |
| 0.015586 |
| 0.015597 |
| 0.015953 |
| 0.016159 |
| 0.016123 |
| 0.016659 |
| 0.016659 |
| 0.016549 |
| 0.016388 |
| 0.015597 |
| 0.015462 |
| 0.015486 |
| 0.015462 |
| 0.015462 |
| 0.015383 |
| 0.015786 |
| 0.015903 |
| 0.015903 |
| 0.016093 |
| 0.016390 |
| 0.016551 |
| 0.017096 |
| 0.016904 |
| 0.017720 |
| 0.018766 |
| 0.019123 |
| 0.019003 |
| 0.019435 |
| 0.019609 |
| 0.019310 |
| 0.019730 |
| 0.019741 |
| 0.019664 |
| 0.019614 |
| 0.019617 |
| 0.019554 |
| 0.019562 |
| 0.019536 |
| 0.019508 |
| 0.019440 |
| 0.019271 |
| 0.019107 |
| 0.019063 |
| 0.019015 |
| 0.018880 |
| 0.018946 |
| 0.019066 |
| 0.019159 |
| 0.017077 |
| 0.013915 |
| 0.013915 |
| 0.013910 |
| 0.013912 |
| 0.013914 |
| 0.013914 |
| 0.013906 |
| 0.013902 |
| 0.013904 |
| 0.013908 |
| 0.013893 |
| 0.013884 |
| 0.013901 |
| 0.013895 |
| 0.013895 |
| 0.013897 |
| 0.013882 |
| 0.013886 |
| 0.013878 |
| 0.013882 |
| 0.013886 |
| 0.013869 |
| 0.013979 |
| 0.013934 |
| 0.013917 |
| 0.013914 |
| 0.013916 |
| 0.013916 |
| 0.013918 |
| 0.013917 |
| 0.013918 |
| 0.013917 |
| 0.013917 |
| 0.013917 |
| 0.013917 |
| 0.013917 |
| 0.013917 |
| 0.013918 |
| 0.013919 |
| 0.013917 |
| 0.013917 |
| 0.013917 |
| 0.013917 |
| 0.013917 |
| 0.013917 |
| 0.013917 |
| 0.013917 |
| 0.013919 |
| 0.013919 |
| 0.013917 |
| 0.013918 |
| 0.013919 |
| 0.013918 |
| 0.013917 |
| 0.013919 |
| 0.013917 |
| 0.013917 |
| 0.013918 |
| 0.013917 |
| 0.013917 |
| 0.013919 |
| 0.013917 |
| 0.013917 |
| 0.013917 |
| 0.013917 |
| 0.013917 |
| 0.013917 |
| 0.013930 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015534 |
| 0.015534 |
| 0.015534 |
| 0.015538 |
| 0.015536 |
| 0.015532 |
| 0.015534 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015536 |
| 0.015536 |
| 0.015536 |
| 0.015536 |
| 0.015536 |
| 0.015536 |
| 0.015536 |
| 0.015538 |
| 0.015536 |
| 0.015534 |
| 0.015532 |
| 0.015538 |
| 0.015538 |
| 0.015532 |
| 0.015532 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015532 |
| 0.015532 |
| 0.015532 |
| 0.015538 |
| 0.015528 |
| 0.015538 |
| 0.015534 |
| 0.015538 |
| 0.015538 |
| 0.015534 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015538 |
| 0.015452 |
| 0.015459 |
| 0.015314 |
| 0.015314 |
| 0.015268 |
| 0.015352 |
| 0.015289 |
| 0.015600 |
| 0.015704 |
| 0.015606 |
| 0.015542 |
| 0.015332 |
| 0.015535 |
| 0.015221 |
| 0.015040 |
| 0.015015 |
| 0.015015 |
| 0.014867 |
| 0.014805 |
| 0.014852 |
| 0.014808 |
| 0.014791 |
| 0.014630 |
| 0.014840 |
| 0.014982 |
| 0.015208 |
| 0.015481 |
| 0.015130 |
| 0.014921 |
| 0.014352 |
| 0.014967 |
| 0.014359 |
| 0.014251 |
| 0.014155 |
| 0.014124 |
| 0.014124 |
| 0.014114 |
| 0.014417 |
| 0.014328 |
| 0.013962 |
| 0.013956 |
| 0.013850 |
| 0.013796 |
| 0.014110 |
| 0.013815 |
| 0.013650 |
| 0.013468 |
| 0.013365 |
| 0.013319 |
| 0.013123 |
| 0.013126 |
| 0.013061 |
| 0.012953 |
| 0.012859 |
| 0.012844 |
| 0.012856 |
| 0.012829 |
| 0.012749 |
| 0.012667 |
| 0.012609 |
| 0.012557 |
| 0.012698 |
| 0.012648 |
| 0.012658 |
| 0.012626 |
| 0.012584 |
| 0.012709 |
| 0.012511 |
| 0.012582 |
| 0.012642 |
| 0.012603 |
| 0.012561 |
| 0.012686 |