Története napidíjak UYU /BHD óta szerda, 17 március 2004.
A maximális született
1 uruguayi peso = 0.020594 bahreini dinár
A minimum az
1 uruguayi peso = 0.008210 bahreini dinár
Date | UYU/BHD |
---|---|
0.009874 | |
0.009785 | |
0.009712 | |
0.009782 | |
0.010079 | |
0.009944 | |
0.009795 | |
0.009720 | |
0.009675 | |
0.009642 | |
0.009636 | |
0.009620 | |
0.009647 | |
0.009664 | |
0.009646 | |
0.009565 | |
0.009581 | |
0.009661 | |
0.009527 | |
0.009564 | |
0.009584 | |
0.009668 | |
0.009602 | |
0.009523 | |
0.009468 | |
0.009463 | |
0.009440 | |
0.009452 | |
0.009437 | |
0.009518 | |
0.009770 | |
0.009884 | |
0.009903 | |
0.009883 | |
0.010025 | |
0.009999 | |
0.009992 | |
0.009948 | |
0.009901 | |
0.010002 | |
0.009925 | |
0.009909 | |
0.009885 | |
0.010047 | |
0.010040 | |
0.009911 | |
0.009734 | |
0.009728 | |
0.009704 | |
0.009698 | |
0.009677 | |
0.009706 | |
0.009744 | |
0.009699 | |
0.009677 | |
0.009598 | |
0.009589 | |
0.009723 | |
0.009523 | |
0.009630 | |
0.009634 | |
0.009758 | |
0.009625 | |
0.009507 | |
0.009452 | |
0.009513 | |
0.009803 | |
0.009728 | |
0.009695 | |
0.009635 | |
0.009599 | |
0.009468 | |
0.009426 | |
0.009453 | |
0.009291 | |
0.009147 | |
0.009147 | |
0.009188 | |
0.009042 | |
0.009225 | |
0.009195 | |
0.009259 | |
0.009260 | |
0.009325 | |
0.009310 | |
0.009390 | |
0.009281 | |
0.009208 | |
0.009015 | |
0.009175 | |
0.009352 | |
0.009548 | |
0.009488 | |
0.009410 | |
0.009520 | |
0.009450 | |
0.009449 | |
0.009376 | |
0.009098 | |
0.009058 | |
0.009231 | |
0.009410 | |
0.008842 | |
0.008846 | |
0.008813 | |
0.008861 | |
0.008752 | |
0.008752 | |
0.008619 | |
0.008564 | |
0.008461 | |
0.008459 | |
0.008465 | |
0.008432 | |
0.008489 | |
0.008494 | |
0.008514 | |
0.008536 | |
0.008533 | |
0.008542 | |
0.008546 | |
0.008642 | |
0.008531 | |
0.008646 | |
0.008617 | |
0.008678 | |
0.008776 | |
0.008828 | |
0.008824 | |
0.008822 | |
0.008851 | |
0.008857 | |
0.008717 | |
0.008697 | |
0.008623 | |
0.008623 | |
0.008616 | |
0.008583 | |
0.008560 | |
0.008630 | |
0.008675 | |
0.008602 | |
0.008628 | |
0.008645 | |
0.008595 | |
0.008544 | |
0.008530 | |
0.008593 | |
0.008605 | |
0.008554 | |
0.008549 | |
0.008547 | |
0.008515 | |
0.008465 | |
0.008510 | |
0.008465 | |
0.008506 | |
0.008734 | |
0.008791 | |
0.008846 | |
0.008852 | |
0.008913 | |
0.008942 | |
0.008901 | |
0.008877 | |
0.008905 | |
0.008925 | |
0.008947 | |
0.008879 | |
0.008843 | |
0.008842 | |
0.008808 | |
0.008774 | |
0.008818 | |
0.008765 | |
0.008835 | |
0.008788 | |
0.008854 | |
0.008859 | |
0.008866 | |
0.008882 | |
0.008871 | |
0.008880 | |
0.008868 | |
0.008776 | |
0.008870 | |
0.008836 | |
0.008892 | |
0.008862 | |
0.008623 | |
0.008634 | |
0.008808 | |
0.008974 | |
0.008842 | |
0.008831 | |
0.008870 | |
0.008718 | |
0.008744 | |
0.008568 | |
0.008567 | |
0.008932 | |
0.008643 | |
0.008704 | |
0.008753 | |
0.008558 | |
0.008587 | |
0.008459 | |
0.008692 | |
0.009052 | |
0.009616 | |
0.009819 | |
0.009937 | |
0.009991 | |
0.010041 | |
0.010133 | |
0.010114 | |
0.010112 | |
0.010110 | |
0.010154 | |
0.010053 | |
0.009979 | |
0.009997 | |
0.009960 | |
0.009978 | |
0.010013 | |
0.010051 | |
0.010075 | |
0.010068 | |
0.010087 | |
0.010147 | |
0.010149 | |
0.010220 | |
0.010251 | |
0.010336 | |
0.010347 | |
0.010293 | |
0.010360 | |
0.010412 | |
0.010664 | |
0.010845 | |
0.011032 | |
0.010760 | |
0.010740 | |
0.010697 | |
0.010714 | |
0.010709 | |
0.010667 | |
0.010661 | |
0.010691 | |
0.010704 | |
0.010685 | |
0.010724 | |
0.010782 | |
0.010876 | |
0.011008 | |
0.011058 | |
0.011156 | |
0.011253 | |
0.011207 | |
0.011267 | |
0.011396 | |
0.011533 | |
0.011538 | |
0.011573 | |
0.011567 | |
0.011597 | |
0.011555 | |
0.011552 | |
0.011494 | |
0.011595 | |
0.011631 | |
0.011671 | |
0.011662 | |
0.011723 | |
0.011722 | |
0.011632 | |
0.011611 | |
0.011577 | |
0.011485 | |
0.011466 | |
0.011462 | |
0.011433 | |
0.011404 | |
0.011413 | |
0.011461 | |
0.011368 | |
0.011635 | |
0.011708 | |
0.011815 | |
0.011936 | |
0.012109 | |
0.012306 | |
0.012321 | |
0.012195 | |
0.012073 | |
0.012046 | |
0.012092 | |
0.012096 | |
0.011946 | |
0.012067 | |
0.012085 | |
0.012098 | |
0.012019 | |
0.012475 | |
0.012931 | |
0.013249 | |
0.013388 | |
0.013341 | |
0.013313 | |
0.013289 | |
0.013299 | |
0.013288 | |
0.013293 | |
0.013253 | |
0.013252 | |
0.013240 | |
0.013095 | |
0.013277 | |
0.013268 | |
0.013200 | |
0.013165 | |
0.013158 | |
0.013051 | |
0.013095 | |
0.013121 | |
0.013021 | |
0.013041 | |
0.012809 | |
0.012840 | |
0.012899 | |
0.012918 | |
0.012822 | |
0.012722 | |
0.012832 | |
0.012927 | |
0.012944 | |
0.012995 | |
0.013047 | |
0.013107 | |
0.013074 | |
0.013087 | |
0.013150 | |
0.013063 | |
0.013263 | |
0.013315 | |
0.013236 | |
0.013174 | |
0.013052 | |
0.013271 | |
0.013297 | |
0.013321 | |
0.013241 | |
0.013313 | |
0.013318 | |
0.013344 | |
0.013439 | |
0.013471 | |
0.013380 | |
0.013217 | |
0.013199 | |
0.013251 | |
0.013183 | |
0.013228 | |
0.013341 | |
0.013254 | |
0.013378 | |
0.013323 | |
0.013289 | |
0.013161 | |
0.013230 | |
0.013371 | |
0.013161 | |
0.013067 | |
0.013142 | |
0.012830 | |
0.013259 | |
0.013122 | |
0.013083 | |
0.013009 | |
0.012970 | |
0.013426 | |
0.013423 | |
0.013362 | |
0.013265 | |
0.013431 | |
0.013402 | |
0.013434 | |
0.013255 | |
0.013248 | |
0.012859 | |
0.012831 | |
0.012648 | |
0.013165 | |
0.013194 | |
0.013077 | |
0.012897 | |
0.012643 | |
0.012608 | |
0.012450 | |
0.012380 | |
0.012276 | |
0.012163 | |
0.012277 | |
0.012270 | |
0.012100 | |
0.012062 | |
0.011925 | |
0.011949 | |
0.011849 | |
0.011850 | |
0.011827 | |
0.012046 | |
0.012036 | |
0.011818 | |
0.011712 | |
0.011652 | |
0.011825 | |
0.011597 | |
0.011705 | |
0.011813 | |
0.011900 | |
0.012081 | |
0.012108 | |
0.012121 | |
0.012231 | |
0.012416 | |
0.012588 | |
0.012657 | |
0.012634 | |
0.012681 | |
0.012738 | |
0.012716 | |
0.012747 | |
0.012785 | |
0.012812 | |
0.012829 | |
0.012795 | |
0.012830 | |
0.012949 | |
0.012953 | |
0.012993 | |
0.013088 | |
0.013086 | |
0.013164 | |
0.013243 | |
0.013253 | |
0.013244 | |
0.013258 | |
0.013229 | |
0.013386 | |
0.013703 | |
0.013768 | |
0.013858 | |
0.013995 | |
0.014080 | |
0.014051 | |
0.014079 | |
0.014025 | |
0.014066 | |
0.014182 | |
0.014271 | |
0.014325 | |
0.014308 | |
0.014104 | |
0.014398 | |
0.014699 | |
0.014682 | |
0.014755 | |
0.014964 | |
0.015199 | |
0.015315 | |
0.015286 | |
0.015264 | |
0.015442 | |
0.015425 | |
0.015441 | |
0.015314 | |
0.015413 | |
0.015563 | |
0.015652 | |
0.015628 | |
0.015540 | |
0.015751 | |
0.015897 | |
0.015861 | |
0.015577 | |
0.015518 | |
0.015623 | |
0.015516 | |
0.015422 | |
0.015452 | |
0.015376 | |
0.015235 | |
0.015469 | |
0.015526 | |
0.015678 | |
0.015771 | |
0.015665 | |
0.015827 | |
0.016023 | |
0.016172 | |
0.016377 | |
0.016416 | |
0.016447 | |
0.016378 | |
0.016488 | |
0.016412 | |
0.016417 | |
0.016390 | |
0.016393 | |
0.016343 | |
0.016374 | |
0.016383 | |
0.016356 | |
0.016439 | |
0.016458 | |
0.016565 | |
0.016497 | |
0.016613 | |
0.016473 | |
0.016991 | |
0.016966 | |
0.016819 | |
0.016757 | |
0.016795 | |
0.017008 | |
0.017256 | |
0.017357 | |
0.017711 | |
0.017838 | |
0.017793 | |
0.017725 | |
0.017712 | |
0.017710 | |
0.017760 | |
0.017786 | |
0.017807 | |
0.017872 | |
0.017569 | |
0.017579 | |
0.017517 | |
0.017546 | |
0.017516 | |
0.017532 | |
0.017343 | |
0.017631 | |
0.016980 | |
0.016804 | |
0.016861 | |
0.017095 | |
0.017341 | |
0.017735 | |
0.017639 | |
0.017797 | |
0.018045 | |
0.017787 | |
0.018204 | |
0.018489 | |
0.018042 | |
0.018259 | |
0.018450 | |
0.018722 | |
0.019680 | |
0.019919 | |
0.019895 | |
0.019904 | |
0.019997 | |
0.019906 | |
0.019972 | |
0.019899 | |
0.019933 | |
0.019967 | |
0.019901 | |
0.019783 | |
0.019726 | |
0.019686 | |
0.019832 | |
0.019821 | |
0.019739 | |
0.019573 | |
0.019525 | |
0.019528 | |
0.019589 | |
0.019682 | |
0.019561 | |
0.019675 | |
0.019493 | |
0.019215 | |
0.019261 | |
0.019006 | |
0.019150 | |
0.019035 | |
0.019062 | |
0.019035 | |
0.018584 | |
0.018476 | |
0.017960 | |
0.017889 | |
0.017834 | |
0.017640 | |
0.017496 | |
0.017485 | |
0.017845 | |
0.018145 | |
0.017732 | |
0.017594 | |
0.017377 | |
0.017313 | |
0.017328 | |
0.017317 | |
0.017576 | |
0.017546 | |
0.017900 | |
0.018170 | |
0.018680 | |
0.018873 | |
0.018923 | |
0.018963 | |
0.019058 | |
0.018968 | |
0.019373 | |
0.019406 | |
0.019327 | |
0.019357 | |
0.019407 | |
0.019259 | |
0.019448 | |
0.019398 | |
0.019358 | |
0.019438 | |
0.019408 | |
0.019289 | |
0.019306 | |
0.019359 | |
0.019210 | |
0.018968 | |
0.018969 | |
0.018826 | |
0.019017 | |
0.019166 | |
0.018901 | |
0.018982 | |
0.019307 | |
0.019163 | |
0.019613 | |
0.018967 | |
0.018827 | |
0.018920 | |
0.018767 | |
0.018778 | |
0.019507 | |
0.019664 | |
0.020408 | |
0.020241 | |
0.020238 | |
0.019853 | |
0.020196 | |
0.020572 | |
0.020468 | |
0.020394 | |
0.020405 | |
0.020574 | |
0.020407 | |
0.020405 | |
0.020405 | |
0.020394 | |
0.020241 | |
0.020077 | |
0.020024 | |
0.020078 | |
0.019958 | |
0.019974 | |
0.019918 | |
0.019824 | |
0.019759 | |
0.019559 | |
0.019586 | |
0.019473 | |
0.019408 | |
0.019360 | |
0.019356 | |
0.019261 | |
0.019160 | |
0.019161 | |
0.019063 | |
0.018920 | |
0.018875 | |
0.018922 | |
0.018991 | |
0.019003 | |
0.018943 | |
0.019016 | |
0.018875 | |
0.018845 | |
0.019015 | |
0.018922 | |
0.018851 | |
0.018639 | |
0.018467 | |
0.018734 | |
0.018616 | |
0.018595 | |
0.018458 | |
0.018145 | |
0.018189 | |
0.018048 | |
0.018055 | |
0.018213 | |
0.018104 | |
0.017974 | |
0.017963 | |
0.017910 | |
0.017839 | |
0.017886 | |
0.018005 | |
0.018277 | |
0.018616 | |
0.019558 | |
0.019609 | |
0.019548 | |
0.019766 | |
0.019178 | |
0.019504 | |
0.019295 | |
0.019348 | |
0.019534 | |
0.019506 | |
0.019103 | |
0.019210 | |
0.019310 | |
0.019166 | |
0.019046 | |
0.019150 | |
0.018967 | |
0.019308 | |
0.019259 | |
0.019310 | |
0.019357 | |
0.019310 | |
0.019248 | |
0.019261 | |
0.019261 | |
0.019158 | |
0.019039 | |
0.018613 | |
0.018455 | |
0.018368 | |
0.018413 | |
0.018235 | |
0.018366 | |
0.018479 | |
0.018188 | |
0.017676 | |
0.017431 | |
0.017282 | |
0.017114 | |
0.016883 | |
0.016696 | |
0.016315 | |
0.016246 | |
0.016194 | |
0.016159 | |
0.016322 | |
0.016324 | |
0.016269 | |
0.016251 | |
0.016287 | |
0.016289 | |
0.016253 | |
0.016201 | |
0.016023 | |
0.016021 | |
0.015886 | |
0.015751 | |
0.015745 | |
0.015690 | |
0.015755 | |
0.015688 | |
0.015722 | |
0.015622 | |
0.015853 | |
0.015586 | |
0.015597 | |
0.015953 | |
0.016159 | |
0.016123 | |
0.016659 | |
0.016659 | |
0.016549 | |
0.016388 | |
0.015597 | |
0.015462 | |
0.015486 | |
0.015462 | |
0.015462 | |
0.015383 | |
0.015786 | |
0.015903 | |
0.015903 | |
0.016093 | |
0.016390 | |
0.016551 | |
0.017096 | |
0.016904 | |
0.017720 | |
0.018766 | |
0.019123 | |
0.019003 | |
0.019435 | |
0.019609 | |
0.019310 | |
0.019730 | |
0.019741 | |
0.019664 | |
0.019614 | |
0.019617 | |
0.019554 | |
0.019562 | |
0.019536 | |
0.019508 | |
0.019440 | |
0.019271 | |
0.019107 | |
0.019063 | |
0.019015 | |
0.018880 | |
0.018946 | |
0.019066 | |
0.019159 | |
0.017077 | |
0.013915 | |
0.013915 | |
0.013910 | |
0.013912 | |
0.013914 | |
0.013914 | |
0.013906 | |
0.013902 | |
0.013904 | |
0.013908 | |
0.013893 | |
0.013884 | |
0.013901 | |
0.013895 | |
0.013895 | |
0.013897 | |
0.013882 | |
0.013886 | |
0.013878 | |
0.013882 | |
0.013886 | |
0.013869 | |
0.013979 | |
0.013934 | |
0.013917 | |
0.013914 | |
0.013916 | |
0.013916 | |
0.013918 | |
0.013917 | |
0.013918 | |
0.013917 | |
0.013917 | |
0.013917 | |
0.013917 | |
0.013917 | |
0.013917 | |
0.013918 | |
0.013919 | |
0.013917 | |
0.013917 | |
0.013917 | |
0.013917 | |
0.013917 | |
0.013917 | |
0.013917 | |
0.013917 | |
0.013919 | |
0.013919 | |
0.013917 | |
0.013918 | |
0.013919 | |
0.013918 | |
0.013917 | |
0.013919 | |
0.013917 | |
0.013917 | |
0.013918 | |
0.013917 | |
0.013917 | |
0.013919 | |
0.013917 | |
0.013917 | |
0.013917 | |
0.013917 | |
0.013917 | |
0.013917 | |
0.013930 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015534 | |
0.015534 | |
0.015534 | |
0.015538 | |
0.015536 | |
0.015532 | |
0.015534 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015536 | |
0.015536 | |
0.015536 | |
0.015536 | |
0.015536 | |
0.015536 | |
0.015536 | |
0.015538 | |
0.015536 | |
0.015534 | |
0.015532 | |
0.015538 | |
0.015538 | |
0.015532 | |
0.015532 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015532 | |
0.015532 | |
0.015532 | |
0.015538 | |
0.015528 | |
0.015538 | |
0.015534 | |
0.015538 | |
0.015538 | |
0.015534 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015538 | |
0.015452 | |
0.015459 | |
0.015314 | |
0.015314 | |
0.015268 | |
0.015352 | |
0.015289 | |
0.015600 | |
0.015704 | |
0.015606 | |
0.015542 | |
0.015332 | |
0.015535 | |
0.015221 | |
0.015040 | |
0.015015 | |
0.015015 | |
0.014867 | |
0.014805 | |
0.014852 | |
0.014808 | |
0.014791 | |
0.014630 | |
0.014840 | |
0.014982 | |
0.015208 | |
0.015481 | |
0.015130 | |
0.014921 | |
0.014352 | |
0.014967 | |
0.014359 | |
0.014251 | |
0.014155 | |
0.014124 | |
0.014124 | |
0.014114 | |
0.014417 | |
0.014328 | |
0.013962 | |
0.013956 | |
0.013850 | |
0.013796 | |
0.014110 | |
0.013815 | |
0.013650 | |
0.013468 | |
0.013365 | |
0.013319 | |
0.013123 | |
0.013126 | |
0.013061 | |
0.012953 | |
0.012859 | |
0.012844 | |
0.012856 | |
0.012829 | |
0.012749 | |
0.012667 | |
0.012609 | |
0.012557 | |
0.012698 | |
0.012648 | |
0.012658 | |
0.012626 | |
0.012584 | |
0.012709 | |
0.012511 | |
0.012582 | |
0.012642 | |
0.012603 | |
0.012561 | |
0.012686 |