ประวัติ ศาสตร์ เปโซอุรุกวัย / ดีนาร์บาห์เรน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /BHD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 0.020594 ดีนาร์บาห์เรน

ขั้นต่ำใน

1 เปโซอุรุกวัย = 0.008210 ดีนาร์บาห์เรน

ประวัติราคา BHD / UYU

Date UYU/BHD
0.009383
0.009382
0.009377
0.009347
0.009375
0.009400
0.009340
0.009315
0.009386
0.009445
0.009410
0.009492
0.009382
0.009561
0.009491
0.009377
0.009308
0.009306
0.009263
0.009286
0.009357
0.009825
0.009735
0.009701
0.009830
0.009789
0.010062
0.009807
0.009709
0.009653
0.009630
0.009650
0.009635
0.009647
0.009596
0.009486
0.009475
0.009475
0.009468
0.009443
0.009450
0.009383
0.009450
0.009446
0.009467
0.009387
0.009433
0.009423
0.009426
0.009409
0.009441
0.009389
0.009419
0.009338
0.009265
0.009390
0.009442
0.009302
0.009177
0.009073
0.009041
0.009058
0.008999
0.009024
0.008961
0.008949
0.008860
0.008773
0.008941
0.008940
0.008930
0.008840
0.008889
0.008847
0.008791
0.008715
0.008677
0.008738
0.008712
0.008574
0.008566
0.008571
0.008633
0.008471
0.008519
0.008654
0.008732
0.008842
0.008778
0.008938
0.009057
0.009055
0.009069
0.009071
0.009119
0.009068
0.009037
0.009167
0.009335
0.009332
0.009360
0.009341
0.009370
0.009314
0.009357
0.009351
0.009394
0.009429
0.009421
0.009503
0.009597
0.009700
0.009711
0.009792
0.009786
0.009783
0.009866
0.009874
0.009785
0.009712
0.009782
0.010079
0.009944
0.009795
0.009720
0.009675
0.009642
0.009636
0.009620
0.009647
0.009664
0.009646
0.009565
0.009581
0.009661
0.009527
0.009564
0.009584
0.009668
0.009602
0.009523
0.009468
0.009463
0.009440
0.009452
0.009437
0.009518
0.009770
0.009884
0.009903
0.009883
0.010025
0.009999
0.009992
0.009948
0.009901
0.010002
0.009925
0.009909
0.009885
0.010047
0.010040
0.009911
0.009734
0.009728
0.009704
0.009698
0.009677
0.009706
0.009744
0.009699
0.009677
0.009598
0.009589
0.009723
0.009523
0.009630
0.009634
0.009758
0.009625
0.009507
0.009452
0.009513
0.009803
0.009728
0.009695
0.009635
0.009599
0.009468
0.009426
0.009453
0.009291
0.009147
0.009147
0.009188
0.009042
0.009225
0.009195
0.009259
0.009260
0.009325
0.009310
0.009390
0.009281
0.009208
0.009015
0.009175
0.009352
0.009548
0.009488
0.009410
0.009520
0.009450
0.009449
0.009376
0.009098
0.009058
0.009231
0.009410
0.008842
0.008846
0.008813
0.008861
0.008752
0.008752
0.008619
0.008564
0.008461
0.008459
0.008465
0.008432
0.008489
0.008494
0.008514
0.008536
0.008533
0.008542
0.008546
0.008642
0.008531
0.008646
0.008617
0.008678
0.008776
0.008828
0.008824
0.008822
0.008851
0.008857
0.008717
0.008697
0.008623
0.008623
0.008616
0.008583
0.008560
0.008630
0.008675
0.008602
0.008628
0.008645
0.008595
0.008544
0.008530
0.008593
0.008605
0.008554
0.008549
0.008547
0.008515
0.008465
0.008510
0.008465
0.008506
0.008734
0.008791
0.008846
0.008852
0.008913
0.008942
0.008901
0.008877
0.008905
0.008925
0.008947
0.008879
0.008843
0.008842
0.008808
0.008774
0.008818
0.008765
0.008835
0.008788
0.008854
0.008859
0.008866
0.008882
0.008871
0.008880
0.008868
0.008776
0.008870
0.008836
0.008892
0.008862
0.008623
0.008634
0.008808
0.008974
0.008842
0.008831
0.008870
0.008718
0.008744
0.008568
0.008567
0.008932
0.008643
0.008704
0.008753
0.008558
0.008587
0.008459
0.008692
0.009052
0.009616
0.009819
0.009937
0.009991
0.010041
0.010133
0.010114
0.010112
0.010110
0.010154
0.010053
0.009979
0.009997
0.009960
0.009978
0.010013
0.010051
0.010075
0.010068
0.010087
0.010147
0.010149
0.010220
0.010251
0.010336
0.010347
0.010293
0.010360
0.010412
0.010664
0.010845
0.011032
0.010760
0.010740
0.010697
0.010714
0.010709
0.010667
0.010661
0.010691
0.010704
0.010685
0.010724
0.010782
0.010876
0.011008
0.011058
0.011156
0.011253
0.011207
0.011267
0.011396
0.011533
0.011538
0.011573
0.011567
0.011597
0.011555
0.011552
0.011494
0.011595
0.011631
0.011671
0.011662
0.011723
0.011722
0.011632
0.011611
0.011577
0.011485
0.011466
0.011462
0.011433
0.011404
0.011413
0.011461
0.011368
0.011635
0.011708
0.011815
0.011936
0.012109
0.012306
0.012321
0.012195
0.012073
0.012046
0.012092
0.012096
0.011946
0.012067
0.012085
0.012098
0.012019
0.012475
0.012931
0.013249
0.013388
0.013341
0.013313
0.013289
0.013299
0.013288
0.013293
0.013253
0.013252
0.013240
0.013095
0.013277
0.013268
0.013200
0.013165
0.013158
0.013051
0.013095
0.013121
0.013021
0.013041
0.012809
0.012840
0.012899
0.012918
0.012822
0.012722
0.012832
0.012927
0.012944
0.012995
0.013047
0.013107
0.013074
0.013087
0.013150
0.013063
0.013263
0.013315
0.013236
0.013174
0.013052
0.013271
0.013297
0.013321
0.013241
0.013313
0.013318
0.013344
0.013439
0.013471
0.013380
0.013217
0.013199
0.013251
0.013183
0.013228
0.013341
0.013254
0.013378
0.013323
0.013289
0.013161
0.013230
0.013371
0.013161
0.013067
0.013142
0.012830
0.013259
0.013122
0.013083
0.013009
0.012970
0.013426
0.013423
0.013362
0.013265
0.013431
0.013402
0.013434
0.013255
0.013248
0.012859
0.012831
0.012648
0.013165
0.013194
0.013077
0.012897
0.012643
0.012608
0.012450
0.012380
0.012276
0.012163
0.012277
0.012270
0.012100
0.012062
0.011925
0.011949
0.011849
0.011850
0.011827
0.012046
0.012036
0.011818
0.011712
0.011652
0.011825
0.011597
0.011705
0.011813
0.011900
0.012081
0.012108
0.012121
0.012231
0.012416
0.012588
0.012657
0.012634
0.012681
0.012738
0.012716
0.012747
0.012785
0.012812
0.012829
0.012795
0.012830
0.012949
0.012953
0.012993
0.013088
0.013086
0.013164
0.013243
0.013253
0.013244
0.013258
0.013229
0.013386
0.013703
0.013768
0.013858
0.013995
0.014080
0.014051
0.014079
0.014025
0.014066
0.014182
0.014271
0.014325
0.014308
0.014104
0.014398
0.014699
0.014682
0.014755
0.014964
0.015199
0.015315
0.015286
0.015264
0.015442
0.015425
0.015441
0.015314
0.015413
0.015563
0.015652
0.015628
0.015540
0.015751
0.015897
0.015861
0.015577
0.015518
0.015623
0.015516
0.015422
0.015452
0.015376
0.015235
0.015469
0.015526
0.015678
0.015771
0.015665
0.015827
0.016023
0.016172
0.016377
0.016416
0.016447
0.016378
0.016488
0.016412
0.016417
0.016390
0.016393
0.016343
0.016374
0.016383
0.016356
0.016439
0.016458
0.016565
0.016497
0.016613
0.016473
0.016991
0.016966
0.016819
0.016757
0.016795
0.017008
0.017256
0.017357
0.017711
0.017838
0.017793
0.017725
0.017712
0.017710
0.017760
0.017786
0.017807
0.017872
0.017569
0.017579
0.017517
0.017546
0.017516
0.017532
0.017343
0.017631
0.016980
0.016804
0.016861
0.017095
0.017341
0.017735
0.017639
0.017797
0.018045
0.017787
0.018204
0.018489
0.018042
0.018259
0.018450
0.018722
0.019680
0.019919
0.019895
0.019904
0.019997
0.019906
0.019972
0.019899
0.019933
0.019967
0.019901
0.019783
0.019726
0.019686
0.019832
0.019821
0.019739
0.019573
0.019525
0.019528
0.019589
0.019682
0.019561
0.019675
0.019493
0.019215
0.019261
0.019006
0.019150
0.019035
0.019062
0.019035
0.018584
0.018476
0.017960
0.017889
0.017834
0.017640
0.017496
0.017485
0.017845
0.018145
0.017732
0.017594
0.017377
0.017313
0.017328
0.017317
0.017576
0.017546
0.017900
0.018170
0.018680
0.018873
0.018923
0.018963
0.019058
0.018968
0.019373
0.019406
0.019327
0.019357
0.019407
0.019259
0.019448
0.019398
0.019358
0.019438
0.019408
0.019289
0.019306
0.019359
0.019210
0.018968
0.018969
0.018826
0.019017
0.019166
0.018901
0.018982
0.019307
0.019163
0.019613
0.018967
0.018827
0.018920
0.018767
0.018778
0.019507
0.019664
0.020408
0.020241
0.020238
0.019853
0.020196
0.020572
0.020468
0.020394
0.020405
0.020574
0.020407
0.020405
0.020405
0.020394
0.020241
0.020077
0.020024
0.020078
0.019958
0.019974
0.019918
0.019824
0.019759
0.019559
0.019586
0.019473
0.019408
0.019360
0.019356
0.019261
0.019160
0.019161
0.019063
0.018920
0.018875
0.018922
0.018991
0.019003
0.018943
0.019016
0.018875
0.018845
0.019015
0.018922
0.018851
0.018639
0.018467
0.018734
0.018616
0.018595
0.018458
0.018145
0.018189
0.018048
0.018055
0.018213
0.018104
0.017974
0.017963
0.017910
0.017839
0.017886
0.018005
0.018277
0.018616
0.019558
0.019609
0.019548
0.019766
0.019178
0.019504
0.019295
0.019348
0.019534
0.019506
0.019103
0.019210
0.019310
0.019166
0.019046
0.019150
0.018967
0.019308
0.019259
0.019310
0.019357
0.019310
0.019248
0.019261
0.019261
0.019158
0.019039
0.018613
0.018455
0.018368
0.018413
0.018235
0.018366
0.018479
0.018188
0.017676
0.017431
0.017282
0.017114
0.016883
0.016696
0.016315
0.016246
0.016194
0.016159
0.016322
0.016324
0.016269
0.016251
0.016287
0.016289
0.016253
0.016201
0.016023
0.016021
0.015886
0.015751
0.015745
0.015690
0.015755
0.015688
0.015722
0.015622
0.015853
0.015586
0.015597
0.015953
0.016159
0.016123
0.016659
0.016659
0.016549
0.016388
0.015597
0.015462
0.015486
0.015462
0.015462
0.015383
0.015786
0.015903
0.015903
0.016093
0.016390
0.016551
0.017096
0.016904
0.017720
0.018766
0.019123
0.019003
0.019435
0.019609
0.019310
0.019730
0.019741
0.019664
0.019614
0.019617
0.019554
0.019562
0.019536
0.019508
0.019440
0.019271
0.019107
0.019063
0.019015
0.018880
0.018946
0.019066
0.019159
0.017077
0.013915
0.013915
0.013910
0.013912
0.013914
0.013914
0.013906
0.013902
0.013904
0.013908
0.013893
0.013884
0.013901
0.013895
0.013895
0.013897
0.013882
0.013886
0.013878
0.013882
0.013886
0.013869
0.013979
0.013934
0.013917
0.013914
0.013916
0.013916
0.013918
0.013917
0.013918
0.013917
0.013917
0.013917
0.013917
0.013917
0.013917
0.013918
0.013919
0.013917
0.013917
0.013917
0.013917
0.013917
0.013917
0.013917
0.013917
0.013919
0.013919
0.013917
0.013918
0.013919
0.013918
0.013917
0.013919
0.013917
0.013917
0.013918
0.013917
0.013917
0.013919
0.013917
0.013917
0.013917
0.013917
0.013917
0.013917
0.013930
0.015538
0.015538
0.015538
0.015538
0.015538
0.015538
0.015538
0.015538
0.015538
0.015538
0.015538
0.015538
0.015538
0.015538
0.015538
0.015538
0.015538
0.015538
0.015538
0.015538
0.015538
0.015538
0.015538
0.015538
0.015538
0.015534
0.015534
0.015534