Történelmi uruguayi peso / észak-koreai won

Története napidíjak UYU /KPW óta péntek, 21 július 2006.

A maximális született

1 uruguayi peso = 47.8371 észak-koreai won

A minimum az

1 uruguayi peso = 5.2273 észak-koreai won

Ár története KPW / UYU

Date UYU/KPW
22.3301
22.3885
22.3076
22.3525
22.3346
22.4021
22.3885
22.3705
22.3616
22.4156
22.4335
22.2895
22.2310
22.3976
22.5145
22.4541
22.6360
22.3526
22.8022
22.6360
22.3614
22.1952
22.1816
22.0827
22.1367
22.3122
23.4277
23.2387
23.1621
23.4679
23.3689
24.0214
23.4140
23.1755
23.0460
22.9869
23.0361
23.0048
23.0318
22.9104
22.6449
22.6179
22.6181
22.6042
22.5415
22.5640
22.3976
22.5640
22.5460
22.6001
22.4066
22.5189
22.4919
22.5009
22.4606
22.5369
22.4154
22.4919
22.2896
22.1197
22.4155
22.5279
22.1860
21.9072
21.6598
21.5835
21.6238
21.4843
21.5475
21.3965
21.3724
21.2523
20.9492
21.3582
21.3441
21.3224
21.1156
21.2236
21.1246
20.9942
20.8097
20.7198
20.8638
20.8008
20.4723
20.4633
20.4633
20.6074
20.2159
20.3309
20.6567
20.8457
21.1156
20.9626
21.3450
21.6329
21.6239
21.6509
21.6598
21.7722
21.6509
21.5835
21.8973
22.2941
22.2941
22.3525
22.3075
22.3705
22.2401
22.3435
22.3281
22.4335
22.5146
22.4965
22.6899
22.9147
23.1622
23.1936
23.3780
23.3690
23.3600
23.5532
23.5760
23.3600
23.1936
23.3556
23.9583
23.7424
23.3916
23.2116
23.1082
23.0318
23.0092
22.9732
23.0362
23.0722
23.0362
22.8384
22.8744
23.0086
22.7973
22.8383
22.8878
23.0858
22.9238
22.7393
22.6000
22.5910
22.5279
22.5639
22.5279
22.7213
23.3286
23.5984
23.6434
23.5984
23.9312
23.8682
23.8585
23.7514
23.6344
23.8818
23.6974
23.6524
23.5984
23.9852
23.9672
23.6614
23.2386
23.2206
23.1666
23.1532
23.1038
23.1712
23.2879
23.1559
23.0992
22.9148
22.8893
23.2072
22.7329
22.9822
22.9958
23.2926
22.9778
22.6944
22.5640
22.7080
23.4073
23.2206
23.1442
22.9996
22.9148
22.6043
22.5009
22.5640
22.1771
21.8353
21.8309
21.9117
21.5835
22.0197
21.9523
22.1007
22.1051
22.2581
22.2221
22.4155
22.1547
21.9793
21.5204
21.8983
22.3255
22.7934
22.6493
22.4649
22.7303
22.5596
22.5550
22.3795
21.7139
21.6238
22.0377
22.4605
21.1066
21.1156
21.0392
21.1515
20.8952
20.8952
20.5714
20.4452
20.2026
20.1935
20.2070
20.1305
20.2609
20.2790
20.3238
20.3778
20.3689
20.3912
20.4003
20.6298
20.3643
20.6433
20.5713
20.7197
20.9493
21.0751
21.0706
21.0615
21.1290
21.1516
20.8099
20.7647
20.5848
20.5893
20.5668
20.4903
20.4364
20.6027
20.7101
20.5354
20.5938
20.6387
20.5173
20.3959
20.3644
20.5174
20.5442
20.4183
20.4103
20.4050
20.3262
20.2069
20.3149
20.2069
20.3059
20.8501
20.9942
21.1156
21.1336
21.2821
21.3403
21.2461
21.1920
21.2549
21.3001
21.3541
21.1921
21.1067
21.1066
21.0257
20.9401
21.0436
20.9222
21.0886
20.9762
21.1337
21.1426
21.1607
21.2010
21.1739
21.2011
21.1695
20.9491
21.1739
21.0975
21.2280
21.1515
20.5802
20.6074
21.0255
21.3900
21.0707
21.0483
21.1425
20.7827
20.8412
20.4229
20.4183
21.2910
20.5893
20.7378
20.9903
20.3553
20.5174
20.1575
20.7197
21.6105
22.9779
23.4410
23.7244
23.8502
23.9673
24.1830
24.1427
24.1428
24.1335
24.2281
23.9942
23.8188
23.8639
23.7738
23.8188
23.8999
23.9943
24.0526
24.0347
24.0795
24.2281
24.2280
24.3969
24.4755
24.6779
24.7003
24.5745
24.7336
24.8577
25.4559
25.8878
26.3373
25.6898
25.6403
25.5413
25.5728
25.5638
25.4648
25.4470
25.5188
25.5504
25.5143
25.6044
25.7438
25.9640
26.2624
26.4003
26.6121
26.8634
26.7513
26.8948
27.2053
27.5336
27.5426
27.6279
27.6145
27.6954
27.5874
27.5784
27.4347
27.6820
27.7707
27.8809
27.8484
27.9876
27.9907
27.7718
27.7136
27.6368
27.4211
27.3759
27.3582
27.2908
27.2278
27.2367
27.3580
27.1334
27.7718
27.9382
28.1902
28.4870
28.8871
29.2963
29.3143
28.9995
28.6935
28.5591
28.6664
28.5992
28.4600
28.7476
28.8014
28.8288
28.6486
29.7684
30.8610
31.6231
31.9581
31.8408
31.7734
31.7152
31.7421
31.7227
31.7285
31.6390
31.6387
31.6073
31.2658
31.6971
31.6881
31.5085
31.4274
31.4096
31.2207
31.3324
31.3060
31.0631
31.1126
30.5542
30.6273
30.7754
30.8157
30.5868
30.3484
30.6092
30.8385
30.8798
31.0182
31.1397
31.2790
31.2116
31.2431
31.3872
31.1696
31.6491
31.7792
31.5881
31.4440
31.1428
31.6644
31.7255
31.7794
31.5818
31.7768
31.7993
31.8515
32.1454
32.2278
32.0059
31.6188
31.5801
31.6413
31.5401
31.6423
31.9256
31.7249
32.0030
31.8536
31.7973
31.5426
31.7543
32.0492
31.1520
31.3453
31.2634
30.8833
31.7091
31.5587
30.9784
30.5612
30.9854
31.9963
32.2316
32.0770
31.6742
32.0777
31.8914
32.2365
31.6918
31.5931
30.6341
30.6563
30.2739
31.4398
31.4485
31.1557
30.8181
30.1977
29.9979
29.6918
21.1707
20.9612
29.0289
20.8353
20.7964
22.7887
20.5346
22.3801
20.3009
20.0930
20.1732
20.1241
20.5519
22.5738
20.0621
19.9714
19.7687
20.2057
19.8922
21.9644
22.1815
20.1786
20.5759
20.7662
22.8557
21.0114
23.4233
23.6465
23.8049
21.6410
23.8353
23.9542
24.0414
21.8907
24.0919
30.5717
30.6060
30.5449
30.6153
30.8975
30.8983
31.0076
31.2255
31.2305
31.3945
31.5803
31.5802
31.5870
31.6369
31.5792
31.9569
32.7073
32.8697
33.0833
33.3964
33.6080
33.5419
33.6031
33.4746
33.5727
33.8520
34.0606
34.1642
34.1480
33.6612
34.3528
35.2164
35.0503
35.2255
35.7125
36.2650
36.5679
36.4769
36.4415
36.8623
36.8134
36.8648
36.5453
36.7783
37.1395
37.3656
37.3040
37.0994
37.6039
37.9493
37.8609
37.2326
37.0375
37.2922
37.0369
36.8177
36.8589
36.7044
36.3346
36.9288
37.0848
37.4265
37.6168
37.3638
37.7813
38.2486
38.6037
39.0912
39.1853
39.2611
39.1017
39.3540
39.1752
39.1880
39.1249
39.1349
39.0118
39.0884
39.1082
39.0470
39.2423
39.2460
39.5432
39.3844
39.6672
39.3235
40.5773
40.4923
40.1535
40.0172
40.0904
40.6019
41.1623
41.4094
42.2577
42.5884
42.4756
42.3160
42.2947
42.2854
42.4186
42.4612
42.5130
42.6942
41.9042
41.9490
41.8198
41.8778
41.8005
41.8565
41.4085
42.0883
40.5345
40.1152
40.2376
40.8069
41.3954
42.3341
42.1503
42.4822
43.0729
42.4767
43.4582
44.1324
43.0735
43.6061
44.0413
44.6947
46.9609
47.5549
47.4988
47.5158
47.7381
47.4847
47.7139
47.4763
47.6042
47.6681
47.5162
47.2209
47.1023
46.9956
47.3454
47.3049
47.1210
46.7388
46.5914
46.6808
46.7626
46.9804
46.6961
47.0243
46.5266
45.8604
46.0594
45.3800
45.7136
45.4085
45.5400
45.4335
44.3551
44.1170
42.8809
42.7019
42.5692
42.1096
41.7667
41.7415
42.5989
43.3155
42.3635
42.0095
41.4877
41.3332
41.4169
41.3940
42.0080
41.9390
42.7849
43.4375
44.6595
45.1150
45.2272
45.3233
45.5535
45.3401
46.3081
46.3916
46.2028
46.2706
46.3883
46.0362
46.4875
46.3667
46.2721
46.4629
46.3905
46.1065
46.1489
46.2757
45.9194
45.3397
45.3429
45.0000
45.4572
6.9884
6.9945
6.9008
6.9124
6.8211
7.2419
7.0068
6.9534
6.9889
6.9319
6.9379
7.1347
7.1849
7.2078
6.8828
6.9299
6.8685
6.9977
7.1064
7.1132
7.2586
7.1663
7.0959
7.1289
7.1000
7.0594
6.9366
7.2816
7.3498
7.6119
7.6292
7.5863
7.5908
7.5709
7.5339
7.5078
7.4303
7.4418
7.4023
7.3757
7.3580
7.3557
7.3181
7.2817
7.2818
7.2452
7.1898
7.1717
7.1907
7.2192
7.2228
7.2004
7.2266
7.1713
7.1482
7.2268
7.1899
7.1647
7.0825
7.1168
7.1185
7.0746
7.0657
7.0141
6.8954
6.9122
6.8623
6.8651
6.9228
6.8786
6.8313
6.8262
6.8055
6.7763
6.7971
6.8453
6.9457
7.0731
7.4341
7.4515
7.4329
7.5097
7.2863
7.4113
7.3313
7.3539
7.4237
7.4114
7.2600
7.2981
7.3373
7.2831
7.2374
7.2814
7.2079
7.3376
7.3190
7.3374
7.3555
7.3383
7.3165
7.3209
7.3206
7.2845
7.2371
7.0870
7.0281
6.9936
7.0105
6.9441
6.9491
6.9917
6.8824
6.6861
6.5929
6.5372
6.4728
6.3881
6.3176
6.1725
6.1478
6.1271
6.1134
6.1725
6.1765
6.1562
6.1497
6.1636
6.1605
6.1462
6.1284
6.0608
6.0605
6.0104
5.9602
5.9614
5.9360
5.9605
5.9408
5.9498
5.9106
5.9904
5.8977
5.8972
6.0374
6.1146
6.0989
6.3027
6.2998
6.2608
6.1992
5.9028
5.8463
5.8557
5.8514
5.8424
5.8197
5.9706
6.0184
6.0176
6.0878
6.2013
6.2546
6.4672
6.3885
6.7048
7.1001
7.2266
7.1940
7.3508
7.4188
7.3054
7.4628
7.4679
7.4390
7.4192
7.4228
7.3938
7.4017
7.3921
7.3818
7.3564
7.2901
7.2285
7.2125
7.1959
7.1449
7.1674
7.2144
7.2484
6.4603
5.2657
5.2637
5.2640
5.2642
5.2649
5.2641
5.2635
5.2632
5.2654
5.2634
5.2628
5.2643
5.2641
5.2656
5.2648
5.2651
5.2646
5.2639
5.2653
5.2654
5.2652
5.2510
5.2897
5.2716
5.2657
5.2629
5.2830
5.2648
5.2666
5.2656
5.2273
5.2659
5.2670
5.2660
5.2661
5.2652
5.2650
5.2651
5.2656
5.2667
5.2656
6.2837
6.2847
6.2838
6.2861
6.2839
6.2837
6.2834
6.2839
6.2839
6.2836
6.2856
6.2828
6.2833
6.2837
6.2838
6.2835
6.2839
6.2716
6.2841
6.2824
6.2841
6.2834
6.2849
6.2814
6.2844
6.2846
6.2894
7.0152
7.0168
7.0159
7.0151
7.0147
7.0160
7.0173
7.0169
7.0143
7.0164
7.0176
7.0153
7.0164
7.0135
7.0169
7.0147
7.0147
7.0148
7.0158
7.0154
7.0141
7.0160