Günlük oranları Tarihi UYU /KWD beri Salı, 23 Mart 2004.
Maksimum varıldı
1 Uruguay pesosu = 0.015310 Kuveyt dinarı
üzerinde asgari
1 Uruguay pesosu = 0.006762 Kuveyt dinarı
Fiyat tarihinin KWD / UYU
Date | UYU/KWD |
| 0.008047 |
| 0.008067 |
| 0.008001 |
| 0.007936 |
| 0.007978 |
| 0.008208 |
| 0.008116 |
| 0.007988 |
| 0.007922 |
| 0.007898 |
| 0.007875 |
| 0.007873 |
| 0.007860 |
| 0.007878 |
| 0.007887 |
| 0.007877 |
| 0.007799 |
| 0.007813 |
| 0.007869 |
| 0.007774 |
| 0.007805 |
| 0.007846 |
| 0.007925 |
| 0.007852 |
| 0.007787 |
| 0.007753 |
| 0.007748 |
| 0.007736 |
| 0.007752 |
| 0.007742 |
| 0.007802 |
| 0.008017 |
| 0.008104 |
| 0.008115 |
| 0.008091 |
| 0.008200 |
| 0.008180 |
| 0.008169 |
| 0.008120 |
| 0.008075 |
| 0.008150 |
| 0.008084 |
| 0.008055 |
| 0.008047 |
| 0.008193 |
| 0.008181 |
| 0.008074 |
| 0.007937 |
| 0.007939 |
| 0.007919 |
| 0.007905 |
| 0.007879 |
| 0.007892 |
| 0.007931 |
| 0.007882 |
| 0.007863 |
| 0.007804 |
| 0.007803 |
| 0.007919 |
| 0.007738 |
| 0.007814 |
| 0.007811 |
| 0.007903 |
| 0.007798 |
| 0.007699 |
| 0.007671 |
| 0.007719 |
| 0.007969 |
| 0.007908 |
| 0.007895 |
| 0.007852 |
| 0.007834 |
| 0.007743 |
| 0.007695 |
| 0.007760 |
| 0.007634 |
| 0.007529 |
| 0.007523 |
| 0.007557 |
| 0.007426 |
| 0.007583 |
| 0.007533 |
| 0.007570 |
| 0.007579 |
| 0.007621 |
| 0.007595 |
| 0.007640 |
| 0.007550 |
| 0.007487 |
| 0.007344 |
| 0.007494 |
| 0.007635 |
| 0.007771 |
| 0.007717 |
| 0.007663 |
| 0.007754 |
| 0.007682 |
| 0.007666 |
| 0.007613 |
| 0.007408 |
| 0.007373 |
| 0.007508 |
| 0.007629 |
| 0.007127 |
| 0.007136 |
| 0.007102 |
| 0.007117 |
| 0.007022 |
| 0.007023 |
| 0.006908 |
| 0.006883 |
| 0.006787 |
| 0.006780 |
| 0.006794 |
| 0.006766 |
| 0.006814 |
| 0.006828 |
| 0.006842 |
| 0.006854 |
| 0.006851 |
| 0.006855 |
| 0.006848 |
| 0.006916 |
| 0.006828 |
| 0.006917 |
| 0.006897 |
| 0.006945 |
| 0.007016 |
| 0.007051 |
| 0.007046 |
| 0.007034 |
| 0.007054 |
| 0.007066 |
| 0.006957 |
| 0.006935 |
| 0.006880 |
| 0.006872 |
| 0.006876 |
| 0.006845 |
| 0.006829 |
| 0.006896 |
| 0.006928 |
| 0.006876 |
| 0.006886 |
| 0.006893 |
| 0.006857 |
| 0.006816 |
| 0.006811 |
| 0.006857 |
| 0.006879 |
| 0.006832 |
| 0.006831 |
| 0.006842 |
| 0.006827 |
| 0.006787 |
| 0.006817 |
| 0.006782 |
| 0.006835 |
| 0.007012 |
| 0.007056 |
| 0.007098 |
| 0.007110 |
| 0.007161 |
| 0.007180 |
| 0.007162 |
| 0.007151 |
| 0.007182 |
| 0.007228 |
| 0.007218 |
| 0.007187 |
| 0.007163 |
| 0.007162 |
| 0.007135 |
| 0.007106 |
| 0.007141 |
| 0.007116 |
| 0.007160 |
| 0.007129 |
| 0.007182 |
| 0.007194 |
| 0.007203 |
| 0.007202 |
| 0.007196 |
| 0.007207 |
| 0.007182 |
| 0.007117 |
| 0.007194 |
| 0.007171 |
| 0.007221 |
| 0.007193 |
| 0.007029 |
| 0.007048 |
| 0.007191 |
| 0.007315 |
| 0.007207 |
| 0.007200 |
| 0.007237 |
| 0.007114 |
| 0.007156 |
| 0.007014 |
| 0.007015 |
| 0.007313 |
| 0.007104 |
| 0.007177 |
| 0.007229 |
| 0.007056 |
| 0.007175 |
| 0.006993 |
| 0.007113 |
| 0.007324 |
| 0.007810 |
| 0.007967 |
| 0.008035 |
| 0.008056 |
| 0.008096 |
| 0.008156 |
| 0.008143 |
| 0.008140 |
| 0.008131 |
| 0.008164 |
| 0.008096 |
| 0.008039 |
| 0.008054 |
| 0.008032 |
| 0.008038 |
| 0.008065 |
| 0.008097 |
| 0.008119 |
| 0.008120 |
| 0.008111 |
| 0.008185 |
| 0.008185 |
| 0.008231 |
| 0.008259 |
| 0.008334 |
| 0.008342 |
| 0.008296 |
| 0.008342 |
| 0.008401 |
| 0.008602 |
| 0.008749 |
| 0.008912 |
| 0.008693 |
| 0.008671 |
| 0.008635 |
| 0.008632 |
| 0.008629 |
| 0.008597 |
| 0.008590 |
| 0.008628 |
| 0.008643 |
| 0.008627 |
| 0.008651 |
| 0.008699 |
| 0.008782 |
| 0.008875 |
| 0.008919 |
| 0.009008 |
| 0.009083 |
| 0.009018 |
| 0.009083 |
| 0.009187 |
| 0.009287 |
| 0.009293 |
| 0.009328 |
| 0.009301 |
| 0.009328 |
| 0.009299 |
| 0.009291 |
| 0.009234 |
| 0.009322 |
| 0.009362 |
| 0.009412 |
| 0.009410 |
| 0.009455 |
| 0.009462 |
| 0.009386 |
| 0.009360 |
| 0.009345 |
| 0.009258 |
| 0.009237 |
| 0.009222 |
| 0.009190 |
| 0.009159 |
| 0.009164 |
| 0.009200 |
| 0.009133 |
| 0.009347 |
| 0.009397 |
| 0.009488 |
| 0.009601 |
| 0.009732 |
| 0.009853 |
| 0.009866 |
| 0.009765 |
| 0.009660 |
| 0.009602 |
| 0.009634 |
| 0.009610 |
| 0.009571 |
| 0.009645 |
| 0.009673 |
| 0.009682 |
| 0.009611 |
| 0.009973 |
| 0.010333 |
| 0.010575 |
| 0.010647 |
| 0.010609 |
| 0.010594 |
| 0.010561 |
| 0.010565 |
| 0.010571 |
| 0.010585 |
| 0.010539 |
| 0.010533 |
| 0.010523 |
| 0.010419 |
| 0.010555 |
| 0.010545 |
| 0.010523 |
| 0.010500 |
| 0.010520 |
| 0.010453 |
| 0.010515 |
| 0.010511 |
| 0.010430 |
| 0.010447 |
| 0.010241 |
| 0.010277 |
| 0.010334 |
| 0.010347 |
| 0.010271 |
| 0.010190 |
| 0.010274 |
| 0.010350 |
| 0.010364 |
| 0.010386 |
| 0.010427 |
| 0.010477 |
| 0.010454 |
| 0.010479 |
| 0.010529 |
| 0.010457 |
| 0.010619 |
| 0.010658 |
| 0.010605 |
| 0.010576 |
| 0.010491 |
| 0.010671 |
| 0.010705 |
| 0.010712 |
| 0.010638 |
| 0.010706 |
| 0.010720 |
| 0.010741 |
| 0.010901 |
| 0.010908 |
| 0.010841 |
| 0.010711 |
| 0.010716 |
| 0.010747 |
| 0.010696 |
| 0.010712 |
| 0.010829 |
| 0.010771 |
| 0.010874 |
| 0.010819 |
| 0.010796 |
| 0.010710 |
| 0.010723 |
| 0.010854 |
| 0.010682 |
| 0.010636 |
| 0.010703 |
| 0.010460 |
| 0.010782 |
| 0.010684 |
| 0.010615 |
| 0.010556 |
| 0.010509 |
| 0.010872 |
| 0.010838 |
| 0.010735 |
| 0.010657 |
| 0.010754 |
| 0.010766 |
| 0.010787 |
| 0.010596 |
| 0.010590 |
| 0.010299 |
| 0.010279 |
| 0.010145 |
| 0.010568 |
| 0.010554 |
| 0.010493 |
| 0.010337 |
| 0.010123 |
| 0.010122 |
| 0.009972 |
| 0.009922 |
| 0.009850 |
| 0.009744 |
| 0.009842 |
| 0.009821 |
| 0.009709 |
| 0.009685 |
| 0.009572 |
| 0.009577 |
| 0.009466 |
| 0.009513 |
| 0.009487 |
| 0.009660 |
| 0.009645 |
| 0.009481 |
| 0.009400 |
| 0.009314 |
| 0.009457 |
| 0.009266 |
| 0.009341 |
| 0.009389 |
| 0.009439 |
| 0.009655 |
| 0.009780 |
| 0.009806 |
| 0.009882 |
| 0.010030 |
| 0.010156 |
| 0.010201 |
| 0.010193 |
| 0.010214 |
| 0.010288 |
| 0.010286 |
| 0.010295 |
| 0.010305 |
| 0.010320 |
| 0.010300 |
| 0.010272 |
| 0.010266 |
| 0.010366 |
| 0.010383 |
| 0.010419 |
| 0.010476 |
| 0.010477 |
| 0.010545 |
| 0.010605 |
| 0.010563 |
| 0.010624 |
| 0.010646 |
| 0.010628 |
| 0.010754 |
| 0.011028 |
| 0.011056 |
| 0.011121 |
| 0.011219 |
| 0.011270 |
| 0.011257 |
| 0.011280 |
| 0.011274 |
| 0.011288 |
| 0.011339 |
| 0.011428 |
| 0.011451 |
| 0.011461 |
| 0.011306 |
| 0.011544 |
| 0.011755 |
| 0.011699 |
| 0.011729 |
| 0.011905 |
| 0.012023 |
| 0.012050 |
| 0.011998 |
| 0.011973 |
| 0.012099 |
| 0.012074 |
| 0.012097 |
| 0.011946 |
| 0.012015 |
| 0.012118 |
| 0.012167 |
| 0.012135 |
| 0.012027 |
| 0.012194 |
| 0.012279 |
| 0.012257 |
| 0.012055 |
| 0.011991 |
| 0.012033 |
| 0.011908 |
| 0.011808 |
| 0.011824 |
| 0.011785 |
| 0.011632 |
| 0.011792 |
| 0.011813 |
| 0.011909 |
| 0.011901 |
| 0.011805 |
| 0.011901 |
| 0.012041 |
| 0.012147 |
| 0.012288 |
| 0.012300 |
| 0.012304 |
| 0.012252 |
| 0.012324 |
| 0.012292 |
| 0.012286 |
| 0.012262 |
| 0.012255 |
| 0.012235 |
| 0.012243 |
| 0.012229 |
| 0.012192 |
| 0.012260 |
| 0.012280 |
| 0.012360 |
| 0.012334 |
| 0.012416 |
| 0.012306 |
| 0.012693 |
| 0.012663 |
| 0.012560 |
| 0.012535 |
| 0.012558 |
| 0.012748 |
| 0.012937 |
| 0.012995 |
| 0.013296 |
| 0.013368 |
| 0.013330 |
| 0.013272 |
| 0.013281 |
| 0.013271 |
| 0.013322 |
| 0.013348 |
| 0.013372 |
| 0.013443 |
| 0.013213 |
| 0.013157 |
| 0.013091 |
| 0.013136 |
| 0.013130 |
| 0.013161 |
| 0.013024 |
| 0.013247 |
| 0.012801 |
| 0.012723 |
| 0.012768 |
| 0.012899 |
| 0.013083 |
| 0.013383 |
| 0.013337 |
| 0.013430 |
| 0.013647 |
| 0.013486 |
| 0.013836 |
| 0.013995 |
| 0.013599 |
| 0.013722 |
| 0.013934 |
| 0.014176 |
| 0.014936 |
| 0.015133 |
| 0.015072 |
| 0.015014 |
| 0.015096 |
| 0.015046 |
| 0.015108 |
| 0.015062 |
| 0.015102 |
| 0.015081 |
| 0.015017 |
| 0.014924 |
| 0.014847 |
| 0.014781 |
| 0.014859 |
| 0.014818 |
| 0.014742 |
| 0.014624 |
| 0.014587 |
| 0.014604 |
| 0.014637 |
| 0.014684 |
| 0.014598 |
| 0.014701 |
| 0.014553 |
| 0.014347 |
| 0.014414 |
| 0.014233 |
| 0.014341 |
| 0.014220 |
| 0.014233 |
| 0.014182 |
| 0.013853 |
| 0.013774 |
| 0.013399 |
| 0.013325 |
| 0.013264 |
| 0.013178 |
| 0.013091 |
| 0.013080 |
| 0.013368 |
| 0.013589 |
| 0.013258 |
| 0.013166 |
| 0.013003 |
| 0.012937 |
| 0.012949 |
| 0.012890 |
| 0.013072 |
| 0.013044 |
| 0.013328 |
| 0.013545 |
| 0.013901 |
| 0.013999 |
| 0.014046 |
| 0.013999 |
| 0.014064 |
| 0.014011 |
| 0.014337 |
| 0.014366 |
| 0.014267 |
| 0.014292 |
| 0.014364 |
| 0.014265 |
| 0.014383 |
| 0.014300 |
| 0.014285 |
| 0.014318 |
| 0.014320 |
| 0.014215 |
| 0.014294 |
| 0.014379 |
| 0.014252 |
| 0.014036 |
| 0.014002 |
| 0.013914 |
| 0.014004 |
| 0.014089 |
| 0.013917 |
| 0.013941 |
| 0.014126 |
| 0.014011 |
| 0.014315 |
| 0.013834 |
| 0.013781 |
| 0.013909 |
| 0.013819 |
| 0.013870 |
| 0.014297 |
| 0.014406 |
| 0.014787 |
| 0.014616 |
| 0.014643 |
| 0.014475 |
| 0.014660 |
| 0.014927 |
| 0.014919 |
| 0.014890 |
| 0.014906 |
| 0.014992 |
| 0.014920 |
| 0.014893 |
| 0.014895 |
| 0.014832 |
| 0.014810 |
| 0.014746 |
| 0.014710 |
| 0.014686 |
| 0.014561 |
| 0.014675 |
| 0.014634 |
| 0.014578 |
| 0.014555 |
| 0.014416 |
| 0.014424 |
| 0.014393 |
| 0.014318 |
| 0.014321 |
| 0.014394 |
| 0.014363 |
| 0.014260 |
| 0.014258 |
| 0.014173 |
| 0.014131 |
| 0.014163 |
| 0.014131 |
| 0.014250 |
| 0.014265 |
| 0.014210 |
| 0.014216 |
| 0.014131 |
| 0.014076 |
| 0.014243 |
| 0.014070 |
| 0.014072 |
| 0.013929 |
| 0.013891 |
| 0.014068 |
| 0.014064 |
| 0.014087 |
| 0.014078 |
| 0.013887 |
| 0.013905 |
| 0.013837 |
| 0.013837 |
| 0.013948 |
| 0.013794 |
| 0.013737 |
| 0.013755 |
| 0.013748 |
| 0.013719 |
| 0.013803 |
| 0.013913 |
| 0.014126 |
| 0.014394 |
| 0.015139 |
| 0.015175 |
| 0.015114 |
| 0.015308 |
| 0.014755 |
| 0.014995 |
| 0.014794 |
| 0.014804 |
| 0.014926 |
| 0.014942 |
| 0.014673 |
| 0.014748 |
| 0.014820 |
| 0.014631 |
| 0.014618 |
| 0.014677 |
| 0.014584 |
| 0.014781 |
| 0.014758 |
| 0.014744 |
| 0.014725 |
| 0.014703 |
| 0.014674 |
| 0.014688 |
| 0.014655 |
| 0.014419 |
| 0.014418 |
| 0.014090 |
| 0.013988 |
| 0.013914 |
| 0.013968 |
| 0.013865 |
| 0.013956 |
| 0.014038 |
| 0.013829 |
| 0.013459 |
| 0.013255 |
| 0.013145 |
| 0.013012 |
| 0.012870 |
| 0.012743 |
| 0.012442 |
| 0.012412 |
| 0.012375 |
| 0.012294 |
| 0.012436 |
| 0.012445 |
| 0.012440 |
| 0.012422 |
| 0.012437 |
| 0.012477 |
| 0.012455 |
| 0.012434 |
| 0.012387 |
| 0.012271 |
| 0.012236 |
| 0.012130 |
| 0.012185 |
| 0.012160 |
| 0.012233 |
| 0.012154 |
| 0.012153 |
| 0.012092 |
| 0.012185 |
| 0.012205 |
| 0.012194 |
| 0.012487 |
| 0.012536 |
| 0.012505 |
| 0.012997 |
| 0.013039 |
| 0.012704 |
| 0.012337 |
| 0.011736 |
| 0.011500 |
| 0.011344 |
| 0.011295 |
| 0.011249 |
| 0.011245 |
| 0.011487 |
| 0.011530 |
| 0.011460 |
| 0.011541 |
| 0.011802 |
| 0.011804 |
| 0.012204 |
| 0.011969 |
| 0.012605 |
| 0.013316 |
| 0.013569 |
| 0.013514 |
| 0.013846 |
| 0.013926 |
| 0.013731 |
| 0.014048 |
| 0.014031 |
| 0.013897 |
| 0.013828 |
| 0.013835 |
| 0.013770 |
| 0.013781 |
| 0.013746 |
| 0.013753 |
| 0.013728 |
| 0.013562 |
| 0.013457 |
| 0.013419 |
| 0.013453 |
| 0.013395 |
| 0.013441 |
| 0.013481 |
| 0.013523 |
| 0.012037 |
| 0.009836 |
| 0.009814 |
| 0.009872 |
| 0.009835 |
| 0.010030 |
| 0.010075 |
| 0.010089 |
| 0.010105 |
| 0.010111 |
| 0.010092 |
| 0.010087 |
| 0.010091 |
| 0.010076 |
| 0.010096 |
| 0.010095 |
| 0.010146 |
| 0.010133 |
| 0.010124 |
| 0.010150 |
| 0.010128 |
| 0.010207 |
| 0.010180 |
| 0.010274 |
| 0.010259 |
| 0.010284 |
| 0.010355 |
| 0.010368 |
| 0.010335 |
| 0.010356 |
| 0.010390 |
| 0.010351 |
| 0.010410 |
| 0.010414 |
| 0.010420 |
| 0.010425 |
| 0.010406 |
| 0.010441 |
| 0.010604 |
| 0.010607 |
| 0.010650 |
| 0.010651 |
| 0.010648 |
| 0.010650 |
| 0.010648 |
| 0.010652 |
| 0.010642 |
| 0.010684 |
| 0.010689 |
| 0.010689 |
| 0.010688 |
| 0.010688 |
| 0.010690 |
| 0.010689 |
| 0.010696 |
| 0.010686 |
| 0.010686 |
| 0.010686 |
| 0.010690 |
| 0.010678 |
| 0.010686 |
| 0.010689 |
| 0.010689 |
| 0.010688 |
| 0.010687 |
| 0.010685 |
| 0.010687 |
| 0.010687 |
| 0.010697 |
| 0.011930 |
| 0.011932 |
| 0.011933 |
| 0.011935 |
| 0.011934 |
| 0.011937 |
| 0.011936 |
| 0.011936 |
| 0.011934 |
| 0.011936 |
| 0.011936 |
| 0.011935 |
| 0.011931 |
| 0.011932 |
| 0.011936 |
| 0.011934 |
| 0.011935 |
| 0.011934 |
| 0.011933 |
| 0.011935 |
| 0.011934 |
| 0.011936 |
| 0.011935 |
| 0.011936 |
| 0.011932 |
| 0.011933 |
| 0.011938 |
| 0.011926 |
| 0.011934 |
| 0.011935 |
| 0.011933 |
| 0.011940 |
| 0.012055 |
| 0.012054 |
| 0.012051 |
| 0.012056 |
| 0.012052 |
| 0.012054 |
| 0.012051 |
| 0.012054 |
| 0.012054 |
| 0.012052 |
| 0.012057 |
| 0.012052 |
| 0.012049 |
| 0.012049 |
| 0.012055 |
| 0.012052 |
| 0.012049 |
| 0.012046 |
| 0.012222 |
| 0.012051 |
| 0.012052 |
| 0.012049 |
| 0.012052 |
| 0.012048 |
| 0.012050 |
| 0.012065 |
| 0.012051 |
| 0.012030 |
| 0.012047 |
| 0.012049 |
| 0.012049 |
| 0.012049 |
| 0.012047 |
| 0.012045 |
| 0.012050 |
| 0.012051 |
| 0.012050 |
| 0.012048 |
| 0.012049 |
| 0.011985 |
| 0.011988 |
| 0.011881 |
| 0.011877 |
| 0.011839 |
| 0.011909 |
| 0.011856 |
| 0.012104 |
| 0.012180 |
| 0.012102 |
| 0.012053 |
| 0.011893 |
| 0.012055 |
| 0.011805 |
| 0.011662 |
| 0.011641 |
| 0.011648 |
| 0.011528 |
| 0.011481 |
| 0.011520 |
| 0.011484 |
| 0.011470 |
| 0.011348 |
| 0.011509 |
| 0.011618 |
| 0.011795 |
| 0.012006 |
| 0.011738 |
| 0.011569 |
| 0.011130 |
| 0.011608 |
| 0.011135 |
| 0.011153 |
| 0.011076 |
| 0.011060 |
| 0.011055 |
| 0.011046 |
| 0.011282 |
| 0.011227 |
| 0.010934 |
| 0.010923 |
| 0.010839 |
| 0.010799 |
| 0.011042 |
| 0.010814 |
| 0.010686 |
| 0.010543 |
| 0.010463 |
| 0.010428 |
| 0.010274 |
| 0.010280 |
| 0.010225 |
| 0.010143 |
| 0.010066 |
| 0.010055 |
| 0.010062 |
| 0.009966 |
| 0.009980 |
| 0.009915 |
| 0.009881 |
| 0.009833 |
| 0.009930 |
| 0.009903 |
| 0.009909 |
| 0.009886 |
| 0.009854 |
| 0.009949 |
| 0.009861 |
| 0.009849 |
| 0.009898 |
| 0.009875 |
| 0.009853 |