Historia de las tarifas diarias UYU /MGA desde domingo, 28 octubre 2007.
Se alcanzó el máximo en
1 peso uruguayo = 121.5240 ariari
el mínimo en
1 peso uruguayo = 64.4757 ariari
la historia precio de MGA / UYU
| Date | UYU/MGA |
| | 114.7476 |
| | 112.7112 |
| | 113.1295 |
| | 116.4318 |
| | 115.6892 |
| | 116.8801 |
| | 116.0740 |
| | 115.6051 |
| | 116.2693 |
| | 115.9581 |
| | 116.1116 |
| | 116.1037 |
| | 115.9922 |
| | 116.5509 |
| | 115.5936 |
| | 116.7828 |
| | 118.1331 |
| | 116.9134 |
| | 116.0949 |
| | 116.6992 |
| | 117.0478 |
| | 115.2543 |
| | 114.1431 |
| | 113.6428 |
| | 113.4372 |
| | 113.3099 |
| | 113.3980 |
| | 112.9963 |
| | 114.4762 |
| | 117.6103 |
| | 118.6098 |
| | 118.4542 |
| | 117.9711 |
| | 120.0245 |
| | 120.0598 |
| | 118.9142 |
| | 118.6764 |
| | 116.9169 |
| | 119.2566 |
| | 116.4382 |
| | 117.6288 |
| | 119.3311 |
| | 120.7525 |
| | 120.5553 |
| | 118.4622 |
| | 115.5382 |
| | 113.6579 |
| | 113.3890 |
| | 113.4402 |
| | 112.9607 |
| | 112.6926 |
| | 113.8148 |
| | 113.2019 |
| | 112.7180 |
| | 110.5146 |
| | 109.4655 |
| | 110.7343 |
| | 108.3516 |
| | 110.3230 |
| | 109.5732 |
| | 110.5303 |
| | 109.5275 |
| | 112.9029 |
| | 113.5695 |
| | 112.6867 |
| | 115.7376 |
| | 114.2803 |
| | 113.5958 |
| | 111.6687 |
| | 110.7079 |
| | 108.3428 |
| | 107.5128 |
| | 107.3248 |
| | 105.4634 |
| | 103.0987 |
| | 103.0683 |
| | 103.0883 |
| | 100.6509 |
| | 102.3258 |
| | 101.8815 |
| | 102.6589 |
| | 102.5866 |
| | 103.5023 |
| | 101.7347 |
| | 102.3329 |
| | 103.1707 |
| | 102.3121 |
| | 100.5192 |
| | 102.3539 |
| | 101.7319 |
| | 103.3900 |
| | 102.4422 |
| | 101.4586 |
| | 102.0236 |
| | 101.0076 |
| | 101.2792 |
| | 100.0165 |
| | 96.4058 |
| | 96.8327 |
| | 98.5802 |
| | 100.5109 |
| | 94.5650 |
| | 94.5514 |
| | 93.2335 |
| | 93.6545 |
| | 92.4794 |
| | 92.6236 |
| | 90.9222 |
| | 90.7208 |
| | 89.6343 |
| | 89.4162 |
| | 89.1143 |
| | 88.7946 |
| | 89.5747 |
| | 89.4394 |
| | 89.6477 |
| | 90.1506 |
| | 90.1613 |
| | 90.4611 |
| | 90.4014 |
| | 90.9872 |
| | 89.8413 |
| | 90.8060 |
| | 90.5711 |
| | 91.1528 |
| | 91.9522 |
| | 92.4908 |
| | 92.3385 |
| | 91.2753 |
| | 91.9885 |
| | 92.1882 |
| | 89.8340 |
| | 90.1355 |
| | 89.2966 |
| | 87.2946 |
| | 87.0800 |
| | 88.4346 |
| | 85.4325 |
| | 89.4999 |
| | 87.1808 |
| | 86.1869 |
| | 88.3605 |
| | 86.3434 |
| | 85.5723 |
| | 85.2316 |
| | 85.0303 |
| | 85.9909 |
| | 86.2731 |
| | 85.7469 |
| | 86.1138 |
| | 86.2751 |
| | 85.6654 |
| | 85.2599 |
| | 85.0899 |
| | 84.5322 |
| | 85.1600 |
| | 87.1701 |
| | 87.9304 |
| | 88.0622 |
| | 87.1175 |
| | 89.5951 |
| | 89.3559 |
| | 89.5553 |
| | 91.1154 |
| | 92.2240 |
| | 91.7479 |
| | 88.7380 |
| | 90.9479 |
| | 90.6842 |
| | 88.7284 |
| | 91.6008 |
| | 91.9674 |
| | 91.5774 |
| | 91.4261 |
| | 92.1898 |
| | 91.5845 |
| | 91.4419 |
| | 91.4355 |
| | 91.3563 |
| | 91.1493 |
| | 90.6916 |
| | 90.7770 |
| | 90.5783 |
| | 89.6047 |
| | 89.9395 |
| | 89.7362 |
| | 90.2619 |
| | 90.1776 |
| | 87.8810 |
| | 88.4013 |
| | 90.1168 |
| | 91.8009 |
| | 90.2253 |
| | 89.7652 |
| | 89.0110 |
| | 87.8092 |
| | 88.5686 |
| | 86.7442 |
| | 86.5920 |
| | 89.7325 |
| | 86.9627 |
| | 87.1959 |
| | 87.4758 |
| | 85.3424 |
| | 85.5194 |
| | 83.8526 |
| | 83.9151 |
| | 88.3273 |
| | 94.6905 |
| | 97.1271 |
| | 97.9570 |
| | 98.3899 |
| | 98.1193 |
| | 99.2982 |
| | 98.6540 |
| | 99.7562 |
| | 98.3010 |
| | 98.7308 |
| | 97.2390 |
| | 64.4757 |
| | 97.0039 |
| | 96.7932 |
| | 96.5405 |
| | 98.9101 |
| | 99.5960 |
| | 97.7951 |
| | 97.6341 |
| | 98.4417 |
| | 100.2383 |
| | 99.6158 |
| | 101.5895 |
| | 102.4424 |
| | 102.5503 |
| | 102.5179 |
| | 101.9224 |
| | 101.8445 |
| | 102.0039 |
| | 104.2238 |
| | 105.3293 |
| | 106.8592 |
| | 103.7467 |
| | 103.6660 |
| | 103.8390 |
| | 104.1350 |
| | 103.2435 |
| | 103.2740 |
| | 103.0609 |
| | 104.0603 |
| | 104.3265 |
| | 103.7136 |
| | 103.0637 |
| | 104.2861 |
| | 104.4337 |
| | 105.3971 |
| | 104.9316 |
| | 107.3351 |
| | 107.2326 |
| | 105.5185 |
| | 105.7607 |
| | 107.3250 |
| | 108.1625 |
| | 107.8986 |
| | 109.5268 |
| | 109.7092 |
| | 107.2191 |
| | 108.2043 |
| | 111.7493 |
| | 109.6071 |
| | 107.7738 |
| | 107.7160 |
| | 109.6256 |
| | 109.8510 |
| | 109.4628 |
| | 113.3111 |
| | 112.0134 |
| | 112.1144 |
| | 111.2687 |
| | 107.8628 |
| | 107.0236 |
| | 106.6394 |
| | 106.7960 |
| | 106.2029 |
| | 104.0078 |
| | 103.9739 |
| | 103.3412 |
| | 103.4550 |
| | 104.2622 |
| | 104.1356 |
| | 104.4124 |
| | 107.0011 |
| | 107.0941 |
| | 107.0894 |
| | 108.4987 |
| | 108.0453 |
| | 105.0333 |
| | 106.9656 |
| | 106.7932 |
| | 106.9232 |
| | 108.7414 |
| | 107.7804 |
| | 105.1760 |
| | 103.6773 |
| | 107.4650 |
| | 111.5394 |
| | 113.2884 |
| | 113.6284 |
| | 113.5877 |
| | 113.5551 |
| | 112.9413 |
| | 112.8964 |
| | 111.0983 |
| | 110.6823 |
| | 109.0648 |
| | 110.7431 |
| | 110.8421 |
| | 110.6704 |
| | 111.8349 |
| | 113.1972 |
| | 113.9965 |
| | 114.0417 |
| | 113.7384 |
| | 113.0824 |
| | 112.3391 |
| | 112.7887 |
| | 109.5983 |
| | 111.3331 |
| | 108.3526 |
| | 108.0594 |
| | 108.2537 |
| | 108.7253 |
| | 106.3331 |
| | 103.9415 |
| | 104.3004 |
| | 105.2621 |
| | 103.9625 |
| | 103.5346 |
| | 103.3879 |
| | 103.3935 |
| | 102.9775 |
| | 102.1561 |
| | 103.4383 |
| | 103.4731 |
| | 105.0928 |
| | 103.0496 |
| | 102.0962 |
| | 101.8735 |
| | 103.4783 |
| | 108.2688 |
| | 108.9177 |
| | 111.7094 |
| | 113.1351 |
| | 108.6310 |
| | 111.4843 |
| | 109.0091 |
| | 111.3826 |
| | 114.0970 |
| | 112.5228 |
| | 110.9796 |
| | 112.3285 |
| | 113.2449 |
| | 112.9665 |
| | 112.6837 |
| | 110.5684 |
| | 111.6352 |
| | 109.2370 |
| | 105.1922 |
| | 108.1724 |
| | 109.9835 |
| | 111.7212 |
| | 114.7725 |
| | 113.4405 |
| | 114.9672 |
| | 116.0825 |
| | 114.4963 |
| | 118.0351 |
| | 116.0463 |
| | 114.9395 |
| | 115.2684 |
| | 114.7730 |
| | 116.9930 |
| | 116.3453 |
| | 111.1357 |
| | 112.8480 |
| | 114.7805 |
| | 113.4637 |
| | 113.5360 |
| | 109.9091 |
| | 107.7077 |
| | 104.5896 |
| | 104.1831 |
| | 101.4372 |
| | 106.7416 |
| | 106.8183 |
| | 105.4187 |
| | 102.5726 |
| | 99.9700 |
| | 101.4407 |
| | 99.7491 |
| | 104.1985 |
| | 105.1009 |
| | 105.7735 |
| | 106.9730 |
| | 107.0267 |
| | 105.5251 |
| | 103.5405 |
| | 101.7469 |
| | 100.1168 |
| | 99.1977 |
| | 99.9380 |
| | 99.9548 |
| | 101.9179 |
| | 101.8158 |
| | 100.4287 |
| | 100.1211 |
| | 98.4476 |
| | 100.2162 |
| | 98.8773 |
| | 99.7445 |
| | 99.3414 |
| | 99.6853 |
| | 101.9334 |
| | 103.5096 |
| | 103.7350 |
| | 104.8142 |
| | 105.5633 |
| | 107.5548 |
| | 107.5835 |
| | 107.0852 |
| | 107.3828 |
| | 109.4210 |
| | 110.4640 |
| | 111.1585 |
| | 111.1062 |
| | 111.4970 |
| | 110.7452 |
| | 103.0438 |
| | 102.7350 |
| | 106.6996 |
| | 111.3097 |
| | 110.3597 |
| | 108.3294 |
| | 106.8413 |
| | 113.6895 |
| | 115.7842 |
| | 115.4699 |
| | 116.0876 |
| | 116.4128 |
| | 118.4172 |
| | 117.7207 |
| | 119.3025 |
| | 118.1572 |
| | 119.7604 |
| | 111.2264 |
| | 118.3965 |
| | 119.6683 |
| | 118.2932 |
| | 119.3605 |
| | 118.2058 |
| | 116.5364 |
| | 116.8871 |
| | 115.5049 |
| | 117.0456 |
| | 115.9768 |
| | 115.8803 |
| | 118.8207 |
| | 119.1982 |
| | 117.0169 |
| | 119.3493 |
| | 118.8243 |
| | 116.4320 |
| | 114.7534 |
| | 114.6960 |
| | 114.8894 |
| | 114.7035 |
| | 109.6731 |
| | 108.6887 |
| | 107.4297 |
| | 107.3929 |
| | 107.1101 |
| | 107.1246 |
| | 105.2707 |
| | 110.1934 |
| | 112.0409 |
| | 114.0036 |
| | 112.5523 |
| | 111.4349 |
| | 111.0479 |
| | 111.6870 |
| | 110.9800 |
| | 110.3954 |
| | 110.7473 |
| | 107.1903 |
| | 107.0419 |
| | 106.4870 |
| | 107.4448 |
| | 107.1058 |
| | 105.3798 |
| | 105.9438 |
| | 106.4873 |
| | 108.0545 |
| | 108.0003 |
| | 106.9221 |
| | 106.6484 |
| | 105.4457 |
| | 103.0203 |
| | 105.7439 |
| | 105.9060 |
| | 104.5020 |
| | 103.7992 |
| | 103.9882 |
| | 103.1718 |
| | 102.8556 |
| | 103.1888 |
| | 103.3618 |
| | 102.8293 |
| | 103.6835 |
| | 103.0399 |
| | 102.7149 |
| | 102.4600 |
| | 106.0574 |
| | 105.3020 |
| | 104.1430 |
| | 103.8093 |
| | 103.3219 |
| | 104.5579 |
| | 105.4266 |
| | 104.3760 |
| | 106.9232 |
| | 106.7820 |
| | 106.6142 |
| | 106.1969 |
| | 105.9871 |
| | 105.6864 |
| | 105.7272 |
| | 106.3316 |
| | 105.4638 |
| | 106.9265 |
| | 105.4220 |
| | 102.2024 |
| | 102.6806 |
| | 103.0940 |
| | 104.9819 |
| | 104.3832 |
| | 102.8228 |
| | 103.4125 |
| | 99.3966 |
| | 97.9594 |
| | 98.1639 |
| | 98.5113 |
| | 100.5647 |
| | 103.0287 |
| | 102.7937 |
| | 103.6916 |
| | 105.6440 |
| | 103.9992 |
| | 106.5791 |
| | 107.5608 |
| | 103.7418 |
| | 104.9680 |
| | 107.1055 |
| | 109.3105 |
| | 115.2485 |
| | 116.3334 |
| | 115.6023 |
| | 114.6366 |
| | 115.2335 |
| | 114.8201 |
| | 116.2524 |
| | 117.8291 |
| | 118.5946 |
| | 118.6200 |
| | 117.1171 |
| | 116.3066 |
| | 116.1191 |
| | 116.1320 |
| | 115.4550 |
| | 115.2679 |
| | 114.3340 |
| | 114.1502 |
| | 116.5742 |
| | 116.1233 |
| | 116.9539 |
| | 117.9894 |
| | 117.7167 |
| | 117.9995 |
| | 117.0722 |
| | 114.5800 |
| | 115.1608 |
| | 113.8841 |
| | 113.7917 |
| | 111.8675 |
| | 111.8045 |
| | 111.1292 |
| | 108.1399 |
| | 107.0506 |
| | 105.2126 |
| | 104.5308 |
| | 103.8373 |
| | 104.6732 |
| | 104.0163 |
| | 104.3516 |
| | 106.3439 |
| | 108.6941 |
| | 106.0353 |
| | 105.4832 |
| | 105.6052 |
| | 104.4213 |
| | 102.3811 |
| | 100.9308 |
| | 99.9690 |
| | 99.5808 |
| | 100.8840 |
| | 102.3158 |
| | 103.9208 |
| | 104.4110 |
| | 104.7738 |
| | 104.2068 |
| | 106.1490 |
| | 106.2972 |
| | 108.5669 |
| | 108.7627 |
| | 108.3674 |
| | 108.9882 |
| | 110.5673 |
| | 110.1195 |
| | 111.3119 |
| | 110.3296 |
| | 111.8256 |
| | 112.4393 |
| | 111.9586 |
| | 112.1156 |
| | 113.4873 |
| | 115.3002 |
| | 115.0587 |
| | 112.1408 |
| | 109.6977 |
| | 107.9252 |
| | 105.8027 |
| | 105.7475 |
| | 105.9551 |
| | 105.8600 |
| | 107.1973 |
| | 106.8702 |
| | 109.3644 |
| | 105.0464 |
| | 104.9984 |
| | 106.0383 |
| | 99.7815 |
| | 102.4974 |
| | 103.8791 |
| | 105.2057 |
| | 105.3496 |
| | 105.2178 |
| | 105.0657 |
| | 104.7664 |
| | 105.3312 |
| | 107.8336 |
| | 106.2325 |
| | 107.2234 |
| | 106.1248 |
| | 105.1912 |
| | 105.2573 |
| | 105.2035 |
| | 104.8779 |
| | 104.1172 |
| | 105.5915 |
| | 105.0667 |
| | 105.0379 |
| | 103.7446 |
| | 103.1186 |
| | 103.6074 |
| | 103.3432 |
| | 104.0861 |
| | 104.4620 |
| | 104.6632 |
| | 104.2880 |
| | 103.5659 |
| | 103.1956 |
| | 103.0848 |
| | 103.3420 |
| | 104.0903 |
| | 103.8167 |
| | 104.7275 |
| | 104.3038 |
| | 104.0199 |
| | 107.2679 |
| | 107.7842 |
| | 108.1541 |
| | 106.3372 |
| | 106.0628 |
| | 104.5454 |
| | 100.7521 |
| | 99.4064 |
| | 100.9090 |
| | 98.9954 |
| | 100.2252 |
| | 98.5109 |
| | 99.0476 |
| | 99.4929 |
| | 99.0109 |
| | 98.9932 |
| | 98.2843 |
| | 96.8677 |
| | 98.0673 |
| | 98.8003 |
| | 105.7846 |
| | 105.5381 |
| | 102.8866 |
| | 103.3414 |
| | 104.2335 |
| | 103.4484 |
| | 105.6350 |
| | 106.8864 |
| | 106.4593 |
| | 107.2815 |
| | 108.0345 |
| | 112.4678 |
| | 109.8957 |
| | 109.3513 |
| | 107.8740 |
| | 107.2101 |
| | 106.8043 |
| | 104.0203 |
| | 104.3208 |
| | 108.6192 |
| | 108.5696 |
| | 111.5641 |
| | 108.6736 |
| | 108.7178 |
| | 110.3589 |
| | 110.7764 |
| | 109.9264 |
| | 108.8162 |
| | 109.2311 |
| | 107.9223 |
| | 106.9326 |
| | 103.0849 |
| | 101.6415 |
| | 100.7674 |
| | 99.2840 |
| | 100.0000 |
| | 98.4730 |
| | 97.5979 |
| | 95.6127 |
| | 95.3456 |
| | 95.6098 |
| | 95.6970 |
| | 96.8519 |
| | 98.5265 |
| | 98.7487 |
| | 97.9877 |
| | 94.8428 |
| | 92.2237 |
| | 88.8175 |
| | 89.1264 |
| | 87.1939 |
| | 86.6068 |
| | 84.3038 |
| | 84.2679 |
| | 82.1473 |
| | 82.3604 |
| | 83.3314 |
| | 83.2337 |
| | 84.8931 |
| | 85.1371 |
| | 83.9936 |
| | 84.1419 |
| | 83.8227 |
| | 82.7562 |
| | 83.1117 |
| | 82.9400 |
| | 89.1349 |
| | 86.7961 |
| | 88.0757 |
| | 86.4355 |
| | 85.7398 |
| | 84.1738 |
| | 82.2391 |
| | 80.9498 |
| | 81.5948 |
| | 79.8297 |
| | 80.2929 |
| | 83.2424 |
| | 84.4565 |
| | 85.7461 |
| | 87.8425 |
| | 87.2505 |
| | 85.1714 |
| | 84.1145 |
| | 77.7963 |
| | 79.1190 |
| | 76.1956 |
| | 76.6210 |
| | 74.5332 |
| | 75.9138 |
| | 78.0607 |
| | 78.6557 |
| | 77.9441 |
| | 78.2466 |
| | 80.1531 |
| | 80.2383 |
| | 78.9039 |
| | 77.6125 |
| | 79.1132 |
| | 81.9769 |
| | 84.3610 |
| | 83.0017 |
| | 83.3717 |
| | 84.1336 |
| | 83.5213 |
| | 84.5069 |
| | 83.3554 |
| | 81.6739 |
| | 81.8884 |
| | 81.6946 |
| | 81.8421 |
| | 82.5948 |
| | 81.2968 |
| | 82.7459 |
| | 83.1479 |
| | 81.3819 |
| | 81.9478 |
| | 80.9033 |
| | 81.3133 |
| | 82.6540 |
| | 82.2725 |
| | 82.8024 |
| | 83.6573 |
| | 75.2836 |
| | 67.3705 |
| | 67.3705 |
| | 67.3702 |
| | 67.3703 |
| | 67.3704 |
| | 67.3702 |
| | 67.3703 |
| | 67.3704 |
| | 67.3704 |
| | 65.9347 |
| | 65.2269 |
| | 66.6057 |
| | 65.6007 |
| | 65.4996 |
| | 66.1980 |
| | 66.3357 |
| | 66.5133 |
| | 65.4034 |
| | 65.6765 |
| | 64.9337 |
| | 65.5935 |
| | 65.4958 |
| | 66.9640 |
| | 67.1485 |