Histórico ariari / peso uruguayo

Historia de las tarifas diarias MGA /UYU desde domingo, 28 octubre 2007.

Se alcanzó el máximo en

1 ariari = 0.015510 peso uruguayo

el mínimo en

1 ariari = 0.008229 peso uruguayo

la historia precio de UYU / MGA

Date MGA/UYU
0.008715
0.008872
0.008839
0.008589
0.008644
0.008556
0.008615
0.008650
0.008601
0.008624
0.008612
0.008613
0.008621
0.008580
0.008651
0.008563
0.008465
0.008553
0.008614
0.008569
0.008544
0.008676
0.008761
0.008800
0.008815
0.008825
0.008819
0.008850
0.008735
0.008503
0.008431
0.008442
0.008477
0.008332
0.008329
0.008409
0.008426
0.008553
0.008385
0.008588
0.008501
0.008380
0.008281
0.008295
0.008442
0.008655
0.008798
0.008819
0.008815
0.008853
0.008874
0.008786
0.008834
0.008872
0.009049
0.009135
0.009031
0.009229
0.009064
0.009126
0.009047
0.009130
0.008857
0.008805
0.008874
0.008640
0.008750
0.008803
0.008955
0.009033
0.009230
0.009301
0.009318
0.009482
0.009699
0.009702
0.009700
0.009935
0.009773
0.009815
0.009741
0.009748
0.009662
0.009829
0.009772
0.009693
0.009774
0.009948
0.009770
0.009830
0.009672
0.009762
0.009856
0.009802
0.009900
0.009874
0.009998
0.010373
0.010327
0.010144
0.009949
0.010575
0.010576
0.010726
0.010678
0.010813
0.010796
0.010998
0.011023
0.011156
0.011184
0.011222
0.011262
0.011164
0.011181
0.011155
0.011093
0.011091
0.011054
0.011062
0.010991
0.011131
0.011012
0.011041
0.010971
0.010875
0.010812
0.010830
0.010956
0.010871
0.010847
0.011132
0.011094
0.011199
0.011455
0.011484
0.011308
0.011705
0.011173
0.011470
0.011603
0.011317
0.011582
0.011686
0.011733
0.011761
0.011629
0.011591
0.011662
0.011613
0.011591
0.011673
0.011729
0.011752
0.011830
0.011743
0.011472
0.011373
0.011356
0.011479
0.011161
0.011191
0.011166
0.010975
0.010843
0.010899
0.011269
0.010995
0.011027
0.011270
0.010917
0.010873
0.010920
0.010938
0.010847
0.010919
0.010936
0.010937
0.010946
0.010971
0.011026
0.011016
0.011040
0.011160
0.011119
0.011144
0.011079
0.011089
0.011379
0.011312
0.011097
0.010893
0.011083
0.011140
0.011235
0.011388
0.011291
0.011528
0.011548
0.011144
0.011499
0.011468
0.011432
0.011718
0.011693
0.011926
0.011917
0.011322
0.010561
0.010296
0.010209
0.010164
0.010192
0.010071
0.010136
0.010024
0.010173
0.010129
0.010284
0.015510
0.010309
0.010331
0.010358
0.010110
0.010041
0.010225
0.010242
0.010158
0.009976
0.010039
0.009844
0.009762
0.009751
0.009754
0.009811
0.009819
0.009804
0.009595
0.009494
0.009358
0.009639
0.009646
0.009630
0.009603
0.009686
0.009683
0.009703
0.009610
0.009585
0.009642
0.009703
0.009589
0.009575
0.009488
0.009530
0.009317
0.009326
0.009477
0.009455
0.009317
0.009245
0.009268
0.009130
0.009115
0.009327
0.009242
0.008949
0.009123
0.009279
0.009284
0.009122
0.009103
0.009136
0.008825
0.008928
0.008919
0.008987
0.009271
0.009344
0.009377
0.009364
0.009416
0.009615
0.009618
0.009677
0.009666
0.009591
0.009603
0.009577
0.009346
0.009338
0.009338
0.009217
0.009255
0.009521
0.009349
0.009364
0.009353
0.009196
0.009278
0.009508
0.009645
0.009305
0.008965
0.008827
0.008801
0.008804
0.008806
0.008854
0.008858
0.009001
0.009035
0.009169
0.009030
0.009022
0.009036
0.008942
0.008834
0.008772
0.008769
0.008792
0.008843
0.008902
0.008866
0.009124
0.008982
0.009229
0.009254
0.009238
0.009197
0.009404
0.009621
0.009588
0.009500
0.009619
0.009659
0.009672
0.009672
0.009711
0.009789
0.009668
0.009664
0.009515
0.009704
0.009795
0.009816
0.009664
0.009236
0.009181
0.008952
0.008839
0.009205
0.008970
0.009174
0.008978
0.008764
0.008887
0.009011
0.008902
0.008830
0.008852
0.008874
0.009044
0.008958
0.009154
0.009506
0.009244
0.009092
0.008951
0.008713
0.008815
0.008698
0.008615
0.008734
0.008472
0.008617
0.008700
0.008675
0.008713
0.008548
0.008595
0.008998
0.008861
0.008712
0.008813
0.008808
0.009098
0.009284
0.009561
0.009598
0.009858
0.009368
0.009362
0.009486
0.009749
0.010003
0.009858
0.010025
0.009597
0.009515
0.009454
0.009348
0.009343
0.009476
0.009658
0.009828
0.009988
0.010081
0.010006
0.010005
0.009812
0.009822
0.009957
0.009988
0.010158
0.009978
0.010114
0.010026
0.010066
0.010032
0.009810
0.009661
0.009640
0.009541
0.009473
0.009298
0.009295
0.009338
0.009312
0.009139
0.009053
0.008996
0.009000
0.008969
0.009030
0.009705
0.009734
0.009372
0.008984
0.009061
0.009231
0.009360
0.008796
0.008637
0.008660
0.008614
0.008590
0.008445
0.008495
0.008382
0.008463
0.008350
0.008991
0.008446
0.008356
0.008454
0.008378
0.008460
0.008581
0.008555
0.008658
0.008544
0.008622
0.008630
0.008416
0.008389
0.008546
0.008379
0.008416
0.008589
0.008714
0.008719
0.008704
0.008718
0.009118
0.009201
0.009308
0.009312
0.009336
0.009335
0.009499
0.009075
0.008925
0.008772
0.008885
0.008974
0.009005
0.008954
0.009011
0.009058
0.009030
0.009329
0.009342
0.009391
0.009307
0.009337
0.009489
0.009439
0.009391
0.009255
0.009259
0.009353
0.009377
0.009484
0.009707
0.009457
0.009442
0.009569
0.009634
0.009616
0.009693
0.009722
0.009691
0.009675
0.009725
0.009645
0.009705
0.009736
0.009760
0.009429
0.009496
0.009602
0.009633
0.009678
0.009564
0.009485
0.009581
0.009353
0.009365
0.009380
0.009416
0.009435
0.009462
0.009458
0.009405
0.009482
0.009352
0.009486
0.009785
0.009739
0.009700
0.009525
0.009580
0.009725
0.009670
0.010061
0.010208
0.010187
0.010151
0.009944
0.009706
0.009728
0.009644
0.009466
0.009615
0.009383
0.009297
0.009639
0.009527
0.009337
0.009148
0.008677
0.008596
0.008650
0.008723
0.008678
0.008709
0.008602
0.008487
0.008432
0.008430
0.008538
0.008598
0.008612
0.008611
0.008661
0.008675
0.008746
0.008760
0.008578
0.008612
0.008550
0.008475
0.008495
0.008475
0.008542
0.008728
0.008684
0.008781
0.008788
0.008939
0.008944
0.008999
0.009247
0.009341
0.009505
0.009567
0.009630
0.009554
0.009614
0.009583
0.009403
0.009200
0.009431
0.009480
0.009469
0.009577
0.009767
0.009908
0.010003
0.010042
0.009912
0.009774
0.009623
0.009578
0.009544
0.009596
0.009421
0.009408
0.009211
0.009194
0.009228
0.009175
0.009044
0.009081
0.008984
0.009064
0.008942
0.008894
0.008932
0.008919
0.008812
0.008673
0.008691
0.008917
0.009116
0.009266
0.009452
0.009456
0.009438
0.009446
0.009329
0.009357
0.009144
0.009520
0.009524
0.009431
0.010022
0.009756
0.009627
0.009505
0.009492
0.009504
0.009518
0.009545
0.009494
0.009274
0.009413
0.009326
0.009423
0.009507
0.009501
0.009505
0.009535
0.009605
0.009470
0.009518
0.009520
0.009639
0.009698
0.009652
0.009676
0.009607
0.009573
0.009554
0.009589
0.009656
0.009690
0.009701
0.009677
0.009607
0.009632
0.009549
0.009587
0.009614
0.009322
0.009278
0.009246
0.009404
0.009428
0.009565
0.009925
0.010060
0.009910
0.010101
0.009978
0.010151
0.010096
0.010051
0.010100
0.010102
0.010175
0.010323
0.010197
0.010121
0.009453
0.009475
0.009719
0.009677
0.009594
0.009667
0.009467
0.009356
0.009393
0.009321
0.009256
0.008891
0.009100
0.009145
0.009270
0.009327
0.009363
0.009614
0.009586
0.009206
0.009211
0.008963
0.009202
0.009198
0.009061
0.009027
0.009097
0.009190
0.009155
0.009266
0.009352
0.009701
0.009839
0.009924
0.010072
0.010000
0.010155
0.010246
0.010459
0.010488
0.010459
0.010450
0.010325
0.010150
0.010127
0.010205
0.010544
0.010843
0.011259
0.011220
0.011469
0.011546
0.011862
0.011867
0.012173
0.012142
0.012000
0.012014
0.011780
0.011746
0.011906
0.011885
0.011930
0.012084
0.012032
0.012057
0.011219
0.011521
0.011354
0.011569
0.011663
0.011880
0.012160
0.012353
0.012256
0.012527
0.012454
0.012013
0.011840
0.011662
0.011384
0.011461
0.011741
0.011889
0.012854
0.012639
0.013124
0.013051
0.013417
0.013173
0.012811
0.012714
0.012830
0.012780
0.012476
0.012463
0.012674
0.012885
0.012640
0.012199
0.011854
0.012048
0.011994
0.011886
0.011973
0.011833
0.011997
0.012244
0.012212
0.012241
0.012219
0.012107
0.012301
0.012085
0.012027
0.012288
0.012203
0.012360
0.012298
0.012099
0.012155
0.012077
0.011954
0.013283
0.014843
0.014843
0.014843
0.014843
0.014843
0.014843
0.014843
0.014843
0.014843
0.015167
0.015331
0.015014
0.015244
0.015267
0.015106
0.015075
0.015035
0.015290
0.015226
0.015400
0.015245
0.015268
0.014933
0.014892