ประวัติ ศาสตร์ เปโซอุรุกวัย / อาเรียรีมาลากาซี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 121.5240 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 เปโซอุรุกวัย = 64.4757 อาเรียรีมาลากาซี
| Date | UYU/MGA |
|---|---|
| 110.1412 | |
| 106.7005 | |
| 106.8814 | |
| 105.3026 | |
| 105.8039 | |
| 105.1735 | |
| 102.9101 | |
| 103.8147 | |
| 104.6513 | |
| 105.1057 | |
| 104.5198 | |
| 104.6978 | |
| 103.3746 | |
| 105.5197 | |
| 104.1333 | |
| 102.8663 | |
| 102.6155 | |
| 103.2510 | |
| 102.0567 | |
| 102.3064 | |
| 103.2334 | |
| 109.0285 | |
| 110.2262 | |
| 112.3320 | |
| 115.6453 | |
| 115.7677 | |
| 120.1796 | |
| 117.9123 | |
| 119.1256 | |
| 118.0869 | |
| 116.7271 | |
| 116.3968 | |
| 114.4533 | |
| 114.1183 | |
| 114.0168 | |
| 113.0241 | |
| 112.7797 | |
| 112.9564 | |
| 113.0310 | |
| 112.3501 | |
| 111.9379 | |
| 111.6178 | |
| 111.8936 | |
| 112.0249 | |
| 111.3652 | |
| 110.1140 | |
| 111.4955 | |
| 110.1490 | |
| 110.7622 | |
| 110.1236 | |
| 110.8334 | |
| 110.4223 | |
| 110.9390 | |
| 109.8995 | |
| 108.8682 | |
| 109.6765 | |
| 109.9503 | |
| 109.5131 | |
| 108.0035 | |
| 107.9104 | |
| 108.7461 | |
| 109.3332 | |
| 107.4311 | |
| 107.2125 | |
| 105.8820 | |
| 105.6391 | |
| 107.5601 | |
| 104.9596 | |
| 110.8098 | |
| 110.2804 | |
| 110.7609 | |
| 109.5013 | |
| 109.6740 | |
| 110.0349 | |
| 110.2961 | |
| 109.2186 | |
| 108.3183 | |
| 108.9553 | |
| 108.1839 | |
| 106.6750 | |
| 107.0664 | |
| 105.5009 | |
| 106.8551 | |
| 106.0236 | |
| 105.8106 | |
| 107.5672 | |
| 108.8724 | |
| 109.7776 | |
| 108.5397 | |
| 109.2297 | |
| 110.9121 | |
| 110.7812 | |
| 110.8013 | |
| 110.7431 | |
| 110.8118 | |
| 109.1758 | |
| 109.1163 | |
| 110.6749 | |
| 112.7180 | |
| 112.7004 | |
| 113.5055 | |
| 113.0334 | |
| 113.8241 | |
| 112.3730 | |
| 113.3485 | |
| 112.1762 | |
| 112.2172 | |
| 112.1121 | |
| 111.7916 | |
| 112.8961 | |
| 113.9373 | |
| 115.7378 | |
| 114.9460 | |
| 115.1653 | |
| 115.1029 | |
| 114.7514 | |
| 115.9828 | |
| 116.3474 | |
| 114.7476 | |
| 112.7112 | |
| 113.1295 | |
| 116.4318 | |
| 115.6892 | |
| 116.8801 | |
| 116.0740 | |
| 115.6051 | |
| 116.2693 | |
| 115.9581 | |
| 116.1116 | |
| 116.1037 | |
| 115.9922 | |
| 116.5509 | |
| 115.5936 | |
| 116.7828 | |
| 118.1331 | |
| 116.9134 | |
| 116.0949 | |
| 116.6992 | |
| 117.0478 | |
| 115.2543 | |
| 114.1431 | |
| 113.6428 | |
| 113.4372 | |
| 113.3099 | |
| 113.3980 | |
| 112.9963 | |
| 114.4762 | |
| 117.6103 | |
| 118.6098 | |
| 118.4542 | |
| 117.9711 | |
| 120.0245 | |
| 120.0598 | |
| 118.9142 | |
| 118.6764 | |
| 116.9169 | |
| 119.2566 | |
| 116.4382 | |
| 117.6288 | |
| 119.3311 | |
| 120.7525 | |
| 120.5553 | |
| 118.4622 | |
| 115.5382 | |
| 113.6579 | |
| 113.3890 | |
| 113.4402 | |
| 112.9607 | |
| 112.6926 | |
| 113.8148 | |
| 113.2019 | |
| 112.7180 | |
| 110.5146 | |
| 109.4655 | |
| 110.7343 | |
| 108.3516 | |
| 110.3230 | |
| 109.5732 | |
| 110.5303 | |
| 109.5275 | |
| 112.9029 | |
| 113.5695 | |
| 112.6867 | |
| 115.7376 | |
| 114.2803 | |
| 113.5958 | |
| 111.6687 | |
| 110.7079 | |
| 108.3428 | |
| 107.5128 | |
| 107.3248 | |
| 105.4634 | |
| 103.0987 | |
| 103.0683 | |
| 103.0883 | |
| 100.6509 | |
| 102.3258 | |
| 101.8815 | |
| 102.6589 | |
| 102.5866 | |
| 103.5023 | |
| 101.7347 | |
| 102.3329 | |
| 103.1707 | |
| 102.3121 | |
| 100.5192 | |
| 102.3539 | |
| 101.7319 | |
| 103.3900 | |
| 102.4422 | |
| 101.4586 | |
| 102.0236 | |
| 101.0076 | |
| 101.2792 | |
| 100.0165 | |
| 96.4058 | |
| 96.8327 | |
| 98.5802 | |
| 100.5109 | |
| 94.5650 | |
| 94.5514 | |
| 93.2335 | |
| 93.6545 | |
| 92.4794 | |
| 92.6236 | |
| 90.9222 | |
| 90.7208 | |
| 89.6343 | |
| 89.4162 | |
| 89.1143 | |
| 88.7946 | |
| 89.5747 | |
| 89.4394 | |
| 89.6477 | |
| 90.1506 | |
| 90.1613 | |
| 90.4611 | |
| 90.4014 | |
| 90.9872 | |
| 89.8413 | |
| 90.8060 | |
| 90.5711 | |
| 91.1528 | |
| 91.9522 | |
| 92.4908 | |
| 92.3385 | |
| 91.2753 | |
| 91.9885 | |
| 92.1882 | |
| 89.8340 | |
| 90.1355 | |
| 89.2966 | |
| 87.2946 | |
| 87.0800 | |
| 88.4346 | |
| 85.4325 | |
| 89.4999 | |
| 87.1808 | |
| 86.1869 | |
| 88.3605 | |
| 86.3434 | |
| 85.5723 | |
| 85.2316 | |
| 85.0303 | |
| 85.9909 | |
| 86.2731 | |
| 85.7469 | |
| 86.1138 | |
| 86.2751 | |
| 85.6654 | |
| 85.2599 | |
| 85.0899 | |
| 84.5322 | |
| 85.1600 | |
| 87.1701 | |
| 87.9304 | |
| 88.0622 | |
| 87.1175 | |
| 89.5951 | |
| 89.3559 | |
| 89.5553 | |
| 91.1154 | |
| 92.2240 | |
| 91.7479 | |
| 88.7380 | |
| 90.9479 | |
| 90.6842 | |
| 88.7284 | |
| 91.6008 | |
| 91.9674 | |
| 91.5774 | |
| 91.4261 | |
| 92.1898 | |
| 91.5845 | |
| 91.4419 | |
| 91.4355 | |
| 91.3563 | |
| 91.1493 | |
| 90.6916 | |
| 90.7770 | |
| 90.5783 | |
| 89.6047 | |
| 89.9395 | |
| 89.7362 | |
| 90.2619 | |
| 90.1776 | |
| 87.8810 | |
| 88.4013 | |
| 90.1168 | |
| 91.8009 | |
| 90.2253 | |
| 89.7652 | |
| 89.0110 | |
| 87.8092 | |
| 88.5686 | |
| 86.7442 | |
| 86.5920 | |
| 89.7325 | |
| 86.9627 | |
| 87.1959 | |
| 87.4758 | |
| 85.3424 | |
| 85.5194 | |
| 83.8526 | |
| 83.9151 | |
| 88.3273 | |
| 94.6905 | |
| 97.1271 | |
| 97.9570 | |
| 98.3899 | |
| 98.1193 | |
| 99.2982 | |
| 98.6540 | |
| 99.7562 | |
| 98.3010 | |
| 98.7308 | |
| 97.2390 | |
| 64.4757 | |
| 97.0039 | |
| 96.7932 | |
| 96.5405 | |
| 98.9101 | |
| 99.5960 | |
| 97.7951 | |
| 97.6341 | |
| 98.4417 | |
| 100.2383 | |
| 99.6158 | |
| 101.5895 | |
| 102.4424 | |
| 102.5503 | |
| 102.5179 | |
| 101.9224 | |
| 101.8445 | |
| 102.0039 | |
| 104.2238 | |
| 105.3293 | |
| 106.8592 | |
| 103.7467 | |
| 103.6660 | |
| 103.8390 | |
| 104.1350 | |
| 103.2435 | |
| 103.2740 | |
| 103.0609 | |
| 104.0603 | |
| 104.3265 | |
| 103.7136 | |
| 103.0637 | |
| 104.2861 | |
| 104.4337 | |
| 105.3971 | |
| 104.9316 | |
| 107.3351 | |
| 107.2326 | |
| 105.5185 | |
| 105.7607 | |
| 107.3250 | |
| 108.1625 | |
| 107.8986 | |
| 109.5268 | |
| 109.7092 | |
| 107.2191 | |
| 108.2043 | |
| 111.7493 | |
| 109.6071 | |
| 107.7738 | |
| 107.7160 | |
| 109.6256 | |
| 109.8510 | |
| 109.4628 | |
| 113.3111 | |
| 112.0134 | |
| 112.1144 | |
| 111.2687 | |
| 107.8628 | |
| 107.0236 | |
| 106.6394 | |
| 106.7960 | |
| 106.2029 | |
| 104.0078 | |
| 103.9739 | |
| 103.3412 | |
| 103.4550 | |
| 104.2622 | |
| 104.1356 | |
| 104.4124 | |
| 107.0011 | |
| 107.0941 | |
| 107.0894 | |
| 108.4987 | |
| 108.0453 | |
| 105.0333 | |
| 106.9656 | |
| 106.7932 | |
| 106.9232 | |
| 108.7414 | |
| 107.7804 | |
| 105.1760 | |
| 103.6773 | |
| 107.4650 | |
| 111.5394 | |
| 113.2884 | |
| 113.6284 | |
| 113.5877 | |
| 113.5551 | |
| 112.9413 | |
| 112.8964 | |
| 111.0983 | |
| 110.6823 | |
| 109.0648 | |
| 110.7431 | |
| 110.8421 | |
| 110.6704 | |
| 111.8349 | |
| 113.1972 | |
| 113.9965 | |
| 114.0417 | |
| 113.7384 | |
| 113.0824 | |
| 112.3391 | |
| 112.7887 | |
| 109.5983 | |
| 111.3331 | |
| 108.3526 | |
| 108.0594 | |
| 108.2537 | |
| 108.7253 | |
| 106.3331 | |
| 103.9415 | |
| 104.3004 | |
| 105.2621 | |
| 103.9625 | |
| 103.5346 | |
| 103.3879 | |
| 103.3935 | |
| 102.9775 | |
| 102.1561 | |
| 103.4383 | |
| 103.4731 | |
| 105.0928 | |
| 103.0496 | |
| 102.0962 | |
| 101.8735 | |
| 103.4783 | |
| 108.2688 | |
| 108.9177 | |
| 111.7094 | |
| 113.1351 | |
| 108.6310 | |
| 111.4843 | |
| 109.0091 | |
| 111.3826 | |
| 114.0970 | |
| 112.5228 | |
| 110.9796 | |
| 112.3285 | |
| 113.2449 | |
| 112.9665 | |
| 112.6837 | |
| 110.5684 | |
| 111.6352 | |
| 109.2370 | |
| 105.1922 | |
| 108.1724 | |
| 109.9835 | |
| 111.7212 | |
| 114.7725 | |
| 113.4405 | |
| 114.9672 | |
| 116.0825 | |
| 114.4963 | |
| 118.0351 | |
| 116.0463 | |
| 114.9395 | |
| 115.2684 | |
| 114.7730 | |
| 116.9930 | |
| 116.3453 | |
| 111.1357 | |
| 112.8480 | |
| 114.7805 | |
| 113.4637 | |
| 113.5360 | |
| 109.9091 | |
| 107.7077 | |
| 104.5896 | |
| 104.1831 | |
| 101.4372 | |
| 106.7416 | |
| 106.8183 | |
| 105.4187 | |
| 102.5726 | |
| 99.9700 | |
| 101.4407 | |
| 99.7491 | |
| 104.1985 | |
| 105.1009 | |
| 105.7735 | |
| 106.9730 | |
| 107.0267 | |
| 105.5251 | |
| 103.5405 | |
| 101.7469 | |
| 100.1168 | |
| 99.1977 | |
| 99.9380 | |
| 99.9548 | |
| 101.9179 | |
| 101.8158 | |
| 100.4287 | |
| 100.1211 | |
| 98.4476 | |
| 100.2162 | |
| 98.8773 | |
| 99.7445 | |
| 99.3414 | |
| 99.6853 | |
| 101.9334 | |
| 103.5096 | |
| 103.7350 | |
| 104.8142 | |
| 105.5633 | |
| 107.5548 | |
| 107.5835 | |
| 107.0852 | |
| 107.3828 | |
| 109.4210 | |
| 110.4640 | |
| 111.1585 | |
| 111.1062 | |
| 111.4970 | |
| 110.7452 | |
| 103.0438 | |
| 102.7350 | |
| 106.6996 | |
| 111.3097 | |
| 110.3597 | |
| 108.3294 | |
| 106.8413 | |
| 113.6895 | |
| 115.7842 | |
| 115.4699 | |
| 116.0876 | |
| 116.4128 | |
| 118.4172 | |
| 117.7207 | |
| 119.3025 | |
| 118.1572 | |
| 119.7604 | |
| 111.2264 | |
| 118.3965 | |
| 119.6683 | |
| 118.2932 | |
| 119.3605 | |
| 118.2058 | |
| 116.5364 | |
| 116.8871 | |
| 115.5049 | |
| 117.0456 | |
| 115.9768 | |
| 115.8803 | |
| 118.8207 | |
| 119.1982 | |
| 117.0169 | |
| 119.3493 | |
| 118.8243 | |
| 116.4320 | |
| 114.7534 | |
| 114.6960 | |
| 114.8894 | |
| 114.7035 | |
| 109.6731 | |
| 108.6887 | |
| 107.4297 | |
| 107.3929 | |
| 107.1101 | |
| 107.1246 | |
| 105.2707 | |
| 110.1934 | |
| 112.0409 | |
| 114.0036 | |
| 112.5523 | |
| 111.4349 | |
| 111.0479 | |
| 111.6870 | |
| 110.9800 | |
| 110.3954 | |
| 110.7473 | |
| 107.1903 | |
| 107.0419 | |
| 106.4870 | |
| 107.4448 | |
| 107.1058 | |
| 105.3798 | |
| 105.9438 | |
| 106.4873 | |
| 108.0545 | |
| 108.0003 | |
| 106.9221 | |
| 106.6484 | |
| 105.4457 | |
| 103.0203 | |
| 105.7439 | |
| 105.9060 | |
| 104.5020 | |
| 103.7992 | |
| 103.9882 | |
| 103.1718 | |
| 102.8556 | |
| 103.1888 | |
| 103.3618 | |
| 102.8293 | |
| 103.6835 | |
| 103.0399 | |
| 102.7149 | |
| 102.4600 | |
| 106.0574 | |
| 105.3020 | |
| 104.1430 | |
| 103.8093 | |
| 103.3219 | |
| 104.5579 | |
| 105.4266 | |
| 104.3760 | |
| 106.9232 | |
| 106.7820 | |
| 106.6142 | |
| 106.1969 | |
| 105.9871 | |
| 105.6864 | |
| 105.7272 | |
| 106.3316 | |
| 105.4638 | |
| 106.9265 | |
| 105.4220 | |
| 102.2024 | |
| 102.6806 | |
| 103.0940 | |
| 104.9819 | |
| 104.3832 | |
| 102.8228 | |
| 103.4125 | |
| 99.3966 | |
| 97.9594 | |
| 98.1639 | |
| 98.5113 | |
| 100.5647 | |
| 103.0287 | |
| 102.7937 | |
| 103.6916 | |
| 105.6440 | |
| 103.9992 | |
| 106.5791 | |
| 107.5608 | |
| 103.7418 | |
| 104.9680 | |
| 107.1055 | |
| 109.3105 | |
| 115.2485 | |
| 116.3334 | |
| 115.6023 | |
| 114.6366 | |
| 115.2335 | |
| 114.8201 | |
| 116.2524 | |
| 117.8291 | |
| 118.5946 | |
| 118.6200 | |
| 117.1171 | |
| 116.3066 | |
| 116.1191 | |
| 116.1320 | |
| 115.4550 | |
| 115.2679 | |
| 114.3340 | |
| 114.1502 | |
| 116.5742 | |
| 116.1233 | |
| 116.9539 | |
| 117.9894 | |
| 117.7167 | |
| 117.9995 | |
| 117.0722 | |
| 114.5800 | |
| 115.1608 | |
| 113.8841 | |
| 113.7917 | |
| 111.8675 | |
| 111.8045 | |
| 111.1292 | |
| 108.1399 | |
| 107.0506 | |
| 105.2126 | |
| 104.5308 | |
| 103.8373 | |
| 104.6732 | |
| 104.0163 | |
| 104.3516 | |
| 106.3439 | |
| 108.6941 | |
| 106.0353 | |
| 105.4832 | |
| 105.6052 | |
| 104.4213 | |
| 102.3811 | |
| 100.9308 | |
| 99.9690 | |
| 99.5808 | |
| 100.8840 | |
| 102.3158 | |
| 103.9208 | |
| 104.4110 | |
| 104.7738 | |
| 104.2068 | |
| 106.1490 | |
| 106.2972 | |
| 108.5669 | |
| 108.7627 | |
| 108.3674 | |
| 108.9882 | |
| 110.5673 | |
| 110.1195 | |
| 111.3119 | |
| 110.3296 | |
| 111.8256 | |
| 112.4393 | |
| 111.9586 | |
| 112.1156 | |
| 113.4873 | |
| 115.3002 | |
| 115.0587 | |
| 112.1408 | |
| 109.6977 | |
| 107.9252 | |
| 105.8027 | |
| 105.7475 | |
| 105.9551 | |
| 105.8600 | |
| 107.1973 | |
| 106.8702 | |
| 109.3644 | |
| 105.0464 | |
| 104.9984 | |
| 106.0383 | |
| 99.7815 | |
| 102.4974 | |
| 103.8791 | |
| 105.2057 | |
| 105.3496 | |
| 105.2178 | |
| 105.0657 | |
| 104.7664 | |
| 105.3312 | |
| 107.8336 | |
| 106.2325 | |
| 107.2234 | |
| 106.1248 | |
| 105.1912 | |
| 105.2573 | |
| 105.2035 | |
| 104.8779 | |
| 104.1172 | |
| 105.5915 | |
| 105.0667 | |
| 105.0379 | |
| 103.7446 | |
| 103.1186 | |
| 103.6074 | |
| 103.3432 | |
| 104.0861 | |
| 104.4620 | |
| 104.6632 | |
| 104.2880 | |
| 103.5659 | |
| 103.1956 | |
| 103.0848 | |
| 103.3420 | |
| 104.0903 | |
| 103.8167 | |
| 104.7275 | |
| 104.3038 | |
| 104.0199 | |
| 107.2679 | |
| 107.7842 | |
| 108.1541 | |
| 106.3372 | |
| 106.0628 | |
| 104.5454 | |
| 100.7521 | |
| 99.4064 | |
| 100.9090 | |
| 98.9954 | |
| 100.2252 | |
| 98.5109 | |
| 99.0476 | |
| 99.4929 | |
| 99.0109 | |
| 98.9932 | |
| 98.2843 | |
| 96.8677 | |
| 98.0673 | |
| 98.8003 | |
| 105.7846 | |
| 105.5381 | |
| 102.8866 | |
| 103.3414 | |
| 104.2335 | |
| 103.4484 | |
| 105.6350 | |
| 106.8864 | |
| 106.4593 | |
| 107.2815 | |
| 108.0345 | |
| 112.4678 | |
| 109.8957 | |
| 109.3513 | |
| 107.8740 | |
| 107.2101 | |
| 106.8043 | |
| 104.0203 | |
| 104.3208 | |
| 108.6192 | |
| 108.5696 | |
| 111.5641 | |
| 108.6736 | |
| 108.7178 | |
| 110.3589 | |
| 110.7764 | |
| 109.9264 | |
| 108.8162 | |
| 109.2311 | |
| 107.9223 | |
| 106.9326 | |
| 103.0849 | |
| 101.6415 | |
| 100.7674 | |
| 99.2840 | |
| 100.0000 | |
| 98.4730 | |
| 97.5979 | |
| 95.6127 | |
| 95.3456 | |
| 95.6098 | |
| 95.6970 | |
| 96.8519 | |
| 98.5265 | |
| 98.7487 | |
| 97.9877 | |
| 94.8428 | |
| 92.2237 | |
| 88.8175 | |
| 89.1264 | |
| 87.1939 | |
| 86.6068 | |
| 84.3038 | |
| 84.2679 | |
| 82.1473 | |
| 82.3604 | |
| 83.3314 | |
| 83.2337 | |
| 84.8931 | |
| 85.1371 | |
| 83.9936 | |
| 84.1419 | |
| 83.8227 | |
| 82.7562 | |
| 83.1117 | |
| 82.9400 | |
| 89.1349 | |
| 86.7961 | |
| 88.0757 | |
| 86.4355 | |
| 85.7398 | |
| 84.1738 | |
| 82.2391 | |
| 80.9498 | |
| 81.5948 | |
| 79.8297 | |
| 80.2929 | |
| 83.2424 | |
| 84.4565 | |
| 85.7461 | |
| 87.8425 | |
| 87.2505 | |
| 85.1714 | |
| 84.1145 | |
| 77.7963 | |
| 79.1190 | |
| 76.1956 | |
| 76.6210 | |
| 74.5332 | |
| 75.9138 | |
| 78.0607 | |
| 78.6557 | |
| 77.9441 | |
| 78.2466 | |
| 80.1531 | |
| 80.2383 | |
| 78.9039 | |
| 77.6125 | |
| 79.1132 | |
| 81.9769 | |
| 84.3610 | |
| 83.0017 | |
| 83.3717 | |
| 84.1336 | |
| 83.5213 | |
| 84.5069 | |
| 83.3554 | |
| 81.6739 | |
| 81.8884 | |
| 81.6946 | |
| 81.8421 | |
| 82.5948 | |
| 81.2968 | |
| 82.7459 | |
| 83.1479 | |
| 81.3819 | |
| 81.9478 | |
| 80.9033 | |
| 81.3133 | |
| 82.6540 | |
| 82.2725 | |
| 82.8024 | |
| 83.6573 | |
| 75.2836 | |
| 67.3705 | |
| 67.3705 | |
| 67.3702 | |
| 67.3703 | |
| 67.3704 | |
| 67.3702 | |
| 67.3703 | |
| 67.3704 | |
| 67.3704 | |
| 65.9347 | |
| 65.2269 | |
| 66.6057 | |
| 65.6007 | |
| 65.4996 | |
| 66.1980 | |
| 66.3357 | |
| 66.5133 | |
| 65.4034 | |
| 65.6765 | |
| 64.9337 | |
| 65.5935 | |
| 65.4958 | |
| 66.9640 | |
| 67.1485 |