Historia de las tarifas diarias UYU /XDG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso uruguayo = 271.76475 DogeCoin
el mínimo en
1 peso uruguayo = 0.03334 DogeCoin
la historia precio de XDG / UYU
Date | UYU/XDG |
| 0.18612 |
| 0.16078 |
| 0.16184 |
| 0.12774 |
| 0.13160 |
| 0.14561 |
| 0.18151 |
| 0.14681 |
| 0.14533 |
| 0.29105 |
| 0.28757 |
| 0.31126 |
| 0.32462 |
| 0.31301 |
| 0.31557 |
| 0.31296 |
| 0.31338 |
| 0.27843 |
| 0.26874 |
| 0.28046 |
| 0.27554 |
| 0.29024 |
| 0.32613 |
| 0.31588 |
| 0.32807 |
| 0.33273 |
| 0.36055 |
| 0.38541 |
| 0.41569 |
| 0.42791 |
| 0.41969 |
| 0.43190 |
| 0.42399 |
| 0.43529 |
| 0.42351 |
| 0.41846 |
| 0.42340 |
| 0.35586 |
| 0.35749 |
| 0.34318 |
| 0.35335 |
| 0.38108 |
| 0.39666 |
| 0.38779 |
| 0.41157 |
| 0.42256 |
| 0.42045 |
| 0.38783 |
| 0.35316 |
| 0.35279 |
| 0.35469 |
| 0.35808 |
| 0.33132 |
| 0.32661 |
| 0.28147 |
| 0.34934 |
| 0.33949 |
| 0.31793 |
| 0.28527 |
| 0.31299 |
| 0.27887 |
| 0.29958 |
| 0.29000 |
| 0.29684 |
| 0.32236 |
| 0.34940 |
| 0.34366 |
| 0.35688 |
| 0.29115 |
| 0.25697 |
| 0.27176 |
| 0.34689 |
| 0.29318 |
| 0.21447 |
| 0.19794 |
| 0.40605 |
| 0.40172 |
| 0.40543 |
| 0.39565 |
| 0.40264 |
| 0.41617 |
| 0.38413 |
| 0.39704 |
| 0.38973 |
| 0.36735 |
| 0.32310 |
| 0.34916 |
| 0.35713 |
| 0.37085 |
| 0.36871 |
| 0.39102 |
| 0.37303 |
| 0.34610 |
| 0.41663 |
| 0.44623 |
| 0.30755 |
| 0.28961 |
| 0.29303 |
| 0.27523 |
| 0.22101 |
| 0.18755 |
| 0.15753 |
| 0.19656 |
| 0.20871 |
| 0.20148 |
| 0.18321 |
| 0.17234 |
| 0.16097 |
| 0.13688 |
| 0.15949 |
| 0.16737 |
| 0.13288 |
| 0.15694 |
| 0.13205 |
| 0.11767 |
| 0.13548 |
| 0.14766 |
| 0.13001 |
| 0.10468 |
| 0.10480 |
| 0.08820 |
| 0.08140 |
| 0.08386 |
| 0.08611 |
| 0.09082 |
| 0.10148 |
| 0.09618 |
| 0.11622 |
| 0.11169 |
| 0.09831 |
| 0.07612 |
| 0.08356 |
| 0.07268 |
| 0.07164 |
| 0.08997 |
| 0.11308 |
| 0.10806 |
| 0.13007 |
| 0.10991 |
| 0.09810 |
| 0.08879 |
| 0.10711 |
| 0.07066 |
| 0.06423 |
| 0.07015 |
| 0.06352 |
| 0.04514 |
| 0.05099 |
| 0.05401 |
| 0.08485 |
| 0.05731 |
| 0.32038 |
| 0.38409 |
| 0.41589 |
| 0.40496 |
| 0.39489 |
| 0.46730 |
| 0.43597 |
| 0.39380 |
| 0.29069 |
| 0.64973 |
| 2.78491 |
| 2.58575 |
| 3.11459 |
| 2.45045 |
| 5.09573 |
| 4.95354 |
| 7.26081 |
| 7.04541 |
| 6.67644 |
| 6.87488 |
| 8.10202 |
| 8.70540 |
| 9.22826 |
| 8.78925 |
| 9.00835 |
| 8.78708 |
| 8.99952 |
| 8.72426 |
| 8.95574 |
| 8.41289 |
| 8.46099 |
| 7.27809 |
| 6.84476 |
| 6.49917 |
| 6.68953 |
| 6.90445 |
| 7.45279 |
| 7.04288 |
| 7.15303 |
| 9.32255 |
| 10.19566 |
| 9.45698 |
| 9.39000 |
| 9.11295 |
| 8.95589 |
| 9.10683 |
| 8.88335 |
| 9.29761 |
| 9.57209 |
| 9.65442 |
| 11.44550 |
| 12.00850 |
| 11.47069 |
| 12.58310 |
| 12.59920 |
| 14.29635 |
| 11.23608 |
| 10.75989 |
| 10.14992 |
| 9.88423 |
| 8.81550 |
| 10.92536 |
| 11.17337 |
| 11.23821 |
| 11.49708 |
| 11.00285 |
| 13.14673 |
| 12.84374 |
| 12.31096 |
| 11.95761 |
| 11.88194 |
| 11.49474 |
| 10.33564 |
| 9.91182 |
| 10.31254 |
| 10.05613 |
| 10.11991 |
| 10.62290 |
| 11.25465 |
| 11.27907 |
| 10.73127 |
| 11.23591 |
| 11.12275 |
| 10.59571 |
| 10.39016 |
| 9.95561 |
| 9.75566 |
| 9.20302 |
| 10.34009 |
| 9.50873 |
| 9.23475 |
| 7.97957 |
| 8.92165 |
| 8.55368 |
| 8.88033 |
| 9.16597 |
| 8.52731 |
| 9.06281 |
| 9.34419 |
| 10.27826 |
| 11.21479 |
| 11.64402 |
| 10.31732 |
| 10.54620 |
| 9.61549 |
| 12.07025 |
| 14.61602 |
| 14.33731 |
| 15.35799 |
| 15.40600 |
| 15.05525 |
| 14.46212 |
| 16.06618 |
| 16.25462 |
| 15.71129 |
| 14.61635 |
| 13.89406 |
| 13.32807 |
| 13.00628 |
| 12.16530 |
| 13.62974 |
| 15.03283 |
| 13.09571 |
| 14.47834 |
| 12.55178 |
| 10.10485 |
| 8.39145 |
| 7.89544 |
| 6.95861 |
| 5.83316 |
| 5.40714 |
| 5.12129 |
| 5.34173 |
| 4.81825 |
| 4.65842 |
| 6.01437 |
| 12.75514 |
| 12.98035 |
| 13.87959 |
| 11.68282 |
| 9.97635 |
| 9.41452 |
| 11.60772 |
| 12.01205 |
| 11.79071 |
| 12.86495 |
| 10.40538 |
| 10.07152 |
| 8.96704 |
| 9.76717 |
| 7.72867 |
| 7.34693 |
| 6.94993 |
| 6.36690 |
| 6.43228 |
| 7.74490 |
| 12.82337 |
| 12.74905 |
| 10.94146 |
| 10.26117 |
| 8.95074 |
| 5.46016 |
| 5.13393 |
| 6.39883 |
| 10.10239 |
| 4.94308 |
| 5.29546 |
| 3.28109 |
| 2.26137 |
| 4.12879 |
| 3.57254 |
| 5.39970 |
| 12.30185 |
| 14.69606 |
| 17.31101 |
| 24.44031 |
| 29.07705 |
| 33.26573 |
| 29.37556 |
| 34.05572 |
| 31.68172 |
| 45.35917 |
| 37.83594 |
| 23.91227 |
| 19.89876 |
| 19.07716 |
| 20.76567 |
| 19.98580 |
| 18.05671 |
| 20.20814 |
| 17.72851 |
| 23.81271 |
| 16.06740 |
| 13.45279 |
| 13.10430 |
| 10.78641 |
| 10.81940 |
| 9.09071 |
| 12.94357 |
| 10.13993 |
| 31.23917 |
| 24.27152 |
| 52.10984 |
| 68.05173 |
| 76.40106 |
| 90.37425 |
| 77.92871 |
| 143.79055 |
| 154.91143 |
| 142.52036 |
| 172.10050 |
| 174.00535 |
| 170.69141 |
| 168.93857 |
| 166.64169 |
| 172.34308 |
| 167.51072 |
| 170.64187 |
| 152.15809 |
| 154.15944 |
| 151.06572 |
| 159.94970 |
| 155.60477 |
| 160.08068 |
| 157.12970 |
| 160.96145 |
| 160.88436 |
| 147.77158 |
| 158.17511 |
| 161.88368 |
| 158.72181 |
| 155.80416 |
| 148.78300 |
| 153.80762 |
| 144.51266 |
| 150.49833 |
| 141.58723 |
| 154.70693 |
| 152.81739 |
| 143.30676 |
| 144.38326 |
| 148.55392 |
| 136.54590 |
| 129.84788 |
| 122.74475 |
| 113.96412 |
| 100.91430 |
| 120.49970 |
| 135.13171 |
| 135.51610 |
| 140.94600 |
| 137.46455 |
| 142.20101 |
| 139.42721 |
| 138.24082 |
| 142.59346 |
| 156.66675 |
| 142.56341 |
| 143.52983 |
| 147.44896 |
| 131.67839 |
| 140.01271 |
| 122.82981 |
| 109.43430 |
| 105.14843 |
| 112.86957 |
| 116.41990 |
| 166.78278 |
| 215.58304 |
| 197.97245 |
| 230.28995 |
| 231.97669 |
| 233.17613 |
| 235.39826 |
| 266.45660 |
| 257.79291 |
| 264.81812 |
| 271.76475 |