História das diárias UYU /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso uruguaio = 271.7648 DogeCoin
o mínimo em
1 Peso uruguaio = 0.0017 DogeCoin
história preço de XDG / UYU
| Date | UYU/XDG |
| | 0.3240 |
| | 0.3148 |
| | 0.0021 |
| | 0.0024 |
| | 0.0023 |
| | 0.0025 |
| | 0.0021 |
| | 0.0023 |
| | 0.0021 |
| | 0.0022 |
| | 0.0017 |
| | 0.0017 |
| | 0.0018 |
| | 0.1472 |
| | 0.1466 |
| | 0.1470 |
| | 0.1462 |
| | 0.1468 |
| | 0.1472 |
| | 0.1452 |
| | 0.1452 |
| | 0.1457 |
| | 0.1461 |
| | 0.1460 |
| | 0.1462 |
| | 0.1451 |
| | 0.1481 |
| | 0.1463 |
| | 0.1443 |
| | 0.1451 |
| | 0.1457 |
| | 0.1441 |
| | 0.1447 |
| | 0.1450 |
| | 0.1521 |
| | 0.1503 |
| | 0.1497 |
| | 0.1514 |
| | 0.1509 |
| | 0.1542 |
| | 0.1524 |
| | 0.1512 |
| | 0.1493 |
| | 0.1492 |
| | 0.1496 |
| | 0.1495 |
| | 0.1505 |
| | 0.1501 |
| | 0.1488 |
| | 0.1480 |
| | 0.1483 |
| | 0.1482 |
| | 0.1468 |
| | 0.1471 |
| | 0.1465 |
| | 0.1465 |
| | 0.1463 |
| | 0.1462 |
| | 0.1452 |
| | 0.1456 |
| | 0.1455 |
| | 0.1472 |
| | 0.1460 |
| | 0.1468 |
| | 0.1461 |
| | 0.1467 |
| | 0.1442 |
| | 0.1440 |
| | 0.1452 |
| | 0.1450 |
| | 0.1437 |
| | 0.1428 |
| | 0.1414 |
| | 0.1407 |
| | 0.1405 |
| | 0.1416 |
| | 0.1430 |
| | 0.1407 |
| | 0.1397 |
| | 0.1377 |
| | 0.1380 |
| | 0.1431 |
| | 0.1429 |
| | 0.1430 |
| | 0.1407 |
| | 0.1419 |
| | 0.1431 |
| | 0.1423 |
| | 0.1412 |
| | 0.1417 |
| | 0.1423 |
| | 0.1424 |
| | 0.1387 |
| | 0.1400 |
| | 0.1391 |
| | 0.1404 |
| | 0.1378 |
| | 0.1377 |
| | 0.1397 |
| | 0.1411 |
| | 0.1439 |
| | 0.1415 |
| | 0.1436 |
| | 0.1446 |
| | 0.1447 |
| | 0.1450 |
| | 0.1444 |
| | 0.1447 |
| | 0.1427 |
| | 0.1423 |
| | 0.1441 |
| | 0.1476 |
| | 0.1475 |
| | 0.1473 |
| | 0.1474 |
| | 0.1491 |
| | 0.1480 |
| | 0.1505 |
| | 0.1494 |
| | 0.1500 |
| | 0.1515 |
| | 0.1527 |
| | 0.1541 |
| | 0.1555 |
| | 0.1568 |
| | 0.1550 |
| | 0.1568 |
| | 0.1641 |
| | 0.1721 |
| | 0.1660 |
| | 0.1861 |
| | 0.1608 |
| | 0.1618 |
| | 0.1277 |
| | 0.1316 |
| | 0.1456 |
| | 0.1815 |
| | 0.1468 |
| | 0.1453 |
| | 0.2911 |
| | 0.2876 |
| | 0.3113 |
| | 0.3246 |
| | 0.3130 |
| | 0.3156 |
| | 0.3130 |
| | 0.3134 |
| | 0.2784 |
| | 0.2687 |
| | 0.2805 |
| | 0.2755 |
| | 0.2902 |
| | 0.3261 |
| | 0.3159 |
| | 0.3281 |
| | 0.3327 |
| | 0.3606 |
| | 0.3854 |
| | 0.4157 |
| | 0.4279 |
| | 0.4197 |
| | 0.4319 |
| | 0.4240 |
| | 0.4353 |
| | 0.4235 |
| | 0.4185 |
| | 0.4234 |
| | 0.3559 |
| | 0.3575 |
| | 0.3432 |
| | 0.3534 |
| | 0.3811 |
| | 0.3967 |
| | 0.3878 |
| | 0.4116 |
| | 0.4226 |
| | 0.4204 |
| | 0.3878 |
| | 0.3532 |
| | 0.3528 |
| | 0.3547 |
| | 0.3581 |
| | 0.3313 |
| | 0.3266 |
| | 0.2815 |
| | 0.3493 |
| | 0.3395 |
| | 0.3179 |
| | 0.2853 |
| | 0.3130 |
| | 0.2789 |
| | 0.2996 |
| | 0.2900 |
| | 0.2968 |
| | 0.3224 |
| | 0.3494 |
| | 0.3437 |
| | 0.3569 |
| | 0.2912 |
| | 0.2570 |
| | 0.2718 |
| | 0.3469 |
| | 0.2932 |
| | 0.2145 |
| | 0.1979 |
| | 0.4061 |
| | 0.4017 |
| | 0.4054 |
| | 0.3957 |
| | 0.4026 |
| | 0.4162 |
| | 0.3841 |
| | 0.3970 |
| | 0.3897 |
| | 0.3674 |
| | 0.3231 |
| | 0.3492 |
| | 0.3571 |
| | 0.3709 |
| | 0.3687 |
| | 0.3910 |
| | 0.3730 |
| | 0.3461 |
| | 0.4166 |
| | 0.4462 |
| | 0.3076 |
| | 0.2896 |
| | 0.2930 |
| | 0.2752 |
| | 0.2210 |
| | 0.1876 |
| | 0.1575 |
| | 0.1966 |
| | 0.2087 |
| | 0.2015 |
| | 0.1832 |
| | 0.1723 |
| | 0.1610 |
| | 0.1369 |
| | 0.1595 |
| | 0.1674 |
| | 0.1329 |
| | 0.1569 |
| | 0.1320 |
| | 0.1177 |
| | 0.1355 |
| | 0.1477 |
| | 0.1300 |
| | 0.1047 |
| | 0.1048 |
| | 0.0882 |
| | 0.0814 |
| | 0.0839 |
| | 0.0861 |
| | 0.0908 |
| | 0.1015 |
| | 0.0962 |
| | 0.1162 |
| | 0.1117 |
| | 0.0983 |
| | 0.0761 |
| | 0.0836 |
| | 0.0727 |
| | 0.0716 |
| | 0.0900 |
| | 0.1131 |
| | 0.1081 |
| | 0.1301 |
| | 0.1099 |
| | 0.0981 |
| | 0.0888 |
| | 0.1071 |
| | 0.0707 |
| | 0.0642 |
| | 0.0702 |
| | 0.0635 |
| | 0.0451 |
| | 0.0510 |
| | 0.0540 |
| | 0.0848 |
| | 0.0573 |
| | 0.3204 |
| | 0.3841 |
| | 0.4159 |
| | 0.4050 |
| | 0.3949 |
| | 0.4673 |
| | 0.4360 |
| | 0.3938 |
| | 0.2907 |
| | 0.6497 |
| | 2.7849 |
| | 2.5857 |
| | 3.1146 |
| | 2.4504 |
| | 5.0957 |
| | 4.9535 |
| | 7.2608 |
| | 7.0454 |
| | 6.6764 |
| | 6.8749 |
| | 8.1020 |
| | 8.7054 |
| | 9.2283 |
| | 8.7892 |
| | 9.0083 |
| | 8.7871 |
| | 8.9995 |
| | 8.7243 |
| | 8.9557 |
| | 8.4129 |
| | 8.4610 |
| | 7.2781 |
| | 6.8448 |
| | 6.4992 |
| | 6.6895 |
| | 6.9045 |
| | 7.4528 |
| | 7.0429 |
| | 7.1530 |
| | 9.3226 |
| | 10.1957 |
| | 9.4570 |
| | 9.3900 |
| | 9.1130 |
| | 8.9559 |
| | 9.1068 |
| | 8.8834 |
| | 9.2976 |
| | 9.5721 |
| | 9.6544 |
| | 11.4455 |
| | 12.0085 |
| | 11.4707 |
| | 12.5831 |
| | 12.5992 |
| | 14.2963 |
| | 11.2361 |
| | 10.7599 |
| | 10.1499 |
| | 9.8842 |
| | 8.8155 |
| | 10.9254 |
| | 11.1734 |
| | 11.2382 |
| | 11.4971 |
| | 11.0029 |
| | 13.1467 |
| | 12.8437 |
| | 12.3110 |
| | 11.9576 |
| | 11.8819 |
| | 11.4947 |
| | 10.3356 |
| | 9.9118 |
| | 10.3125 |
| | 10.0561 |
| | 10.1199 |
| | 10.6229 |
| | 11.2546 |
| | 11.2791 |
| | 10.7313 |
| | 11.2359 |
| | 11.1227 |
| | 10.5957 |
| | 10.3902 |
| | 9.9556 |
| | 9.7557 |
| | 9.2030 |
| | 10.3401 |
| | 9.5087 |
| | 9.2347 |
| | 7.9796 |
| | 8.9217 |
| | 8.5537 |
| | 8.8803 |
| | 9.1660 |
| | 8.5273 |
| | 9.0628 |
| | 9.3442 |
| | 10.2783 |
| | 11.2148 |
| | 11.6440 |
| | 10.3173 |
| | 10.5462 |
| | 9.6155 |
| | 12.0703 |
| | 14.6160 |
| | 14.3373 |
| | 15.3580 |
| | 15.4060 |
| | 15.0553 |
| | 14.4621 |
| | 16.0662 |
| | 16.2546 |
| | 15.7113 |
| | 14.6163 |
| | 13.8941 |
| | 13.3281 |
| | 13.0063 |
| | 12.1653 |
| | 13.6297 |
| | 15.0328 |
| | 13.0957 |
| | 14.4783 |
| | 12.5518 |
| | 10.1049 |
| | 8.3915 |
| | 7.8954 |
| | 6.9586 |
| | 5.8332 |
| | 5.4071 |
| | 5.1213 |
| | 5.3417 |
| | 4.8183 |
| | 4.6584 |
| | 6.0144 |
| | 12.7551 |
| | 12.9804 |
| | 13.8796 |
| | 11.6828 |
| | 9.9764 |
| | 9.4145 |
| | 11.6077 |
| | 12.0121 |
| | 11.7907 |
| | 12.8649 |
| | 10.4054 |
| | 10.0715 |
| | 8.9670 |
| | 9.7672 |
| | 7.7287 |
| | 7.3469 |
| | 6.9499 |
| | 6.3669 |
| | 6.4323 |
| | 7.7449 |
| | 12.8234 |
| | 12.7490 |
| | 10.9415 |
| | 10.2612 |
| | 8.9507 |
| | 5.4602 |
| | 5.1339 |
| | 6.3988 |
| | 10.1024 |
| | 4.9431 |
| | 5.2955 |
| | 3.2811 |
| | 2.2614 |
| | 4.1288 |
| | 3.5725 |
| | 5.3997 |
| | 12.3019 |
| | 14.6961 |
| | 17.3110 |
| | 24.4403 |
| | 29.0771 |
| | 33.2657 |
| | 29.3756 |
| | 34.0557 |
| | 31.6817 |
| | 45.3592 |
| | 37.8359 |
| | 23.9123 |
| | 19.8988 |
| | 19.0772 |
| | 20.7657 |
| | 19.9858 |
| | 18.0567 |
| | 20.2081 |
| | 17.7285 |
| | 23.8127 |
| | 16.0674 |
| | 13.4528 |
| | 13.1043 |
| | 10.7864 |
| | 10.8194 |
| | 9.0907 |
| | 12.9436 |
| | 10.1399 |
| | 31.2392 |
| | 24.2715 |
| | 52.1098 |
| | 68.0517 |
| | 76.4011 |
| | 90.3743 |
| | 77.9287 |
| | 143.7905 |
| | 154.9114 |
| | 142.5204 |
| | 172.1005 |
| | 174.0053 |
| | 170.6914 |
| | 168.9386 |
| | 166.6417 |
| | 172.3431 |
| | 167.5107 |
| | 170.6419 |
| | 152.1581 |
| | 154.1594 |
| | 151.0657 |
| | 159.9497 |
| | 155.6048 |
| | 160.0807 |
| | 157.1297 |
| | 160.9614 |
| | 160.8844 |
| | 147.7716 |
| | 158.1751 |
| | 161.8837 |
| | 158.7218 |
| | 155.8042 |
| | 148.7830 |
| | 153.8076 |
| | 144.5127 |
| | 150.4983 |
| | 141.5872 |
| | 154.7069 |
| | 152.8174 |
| | 143.3068 |
| | 144.3833 |
| | 148.5539 |
| | 136.5459 |
| | 129.8479 |
| | 122.7448 |
| | 113.9641 |
| | 100.9143 |
| | 120.4997 |
| | 135.1317 |
| | 135.5161 |
| | 140.9460 |
| | 137.4646 |
| | 142.2010 |
| | 139.4272 |
| | 138.2408 |
| | 142.5935 |
| | 156.6668 |
| | 142.5634 |
| | 143.5298 |
| | 147.4490 |
| | 131.6784 |
| | 140.0127 |
| | 122.8298 |
| | 109.4343 |
| | 105.1484 |
| | 112.8696 |
| | 116.4199 |
| | 166.7828 |
| | 215.5830 |
| | 197.9724 |
| | 230.2899 |
| | 231.9767 |
| | 233.1761 |
| | 235.3983 |
| | 266.4566 |
| | 257.7929 |
| | 264.8181 |
| | 271.7648 |