Historical Uruguayan peso / DogeCoin

History of daily rates UYU /XDG since Sunday, 15 November 2015.

The maximum was reached on

1 Uruguayan peso = 271.76475 DogeCoin

the minimum on

1 Uruguayan peso = 0.03334 DogeCoin

Price history of XDG / UYU

Date UYU/XDG
0.18612
0.16078
0.16184
0.12774
0.13160
0.14561
0.18151
0.14681
0.14533
0.29105
0.28757
0.31126
0.32462
0.31301
0.31557
0.31296
0.31338
0.27843
0.26874
0.28046
0.27554
0.29024
0.32613
0.31588
0.32807
0.33273
0.36055
0.38541
0.41569
0.42791
0.41969
0.43190
0.42399
0.43529
0.42351
0.41846
0.42340
0.35586
0.35749
0.34318
0.35335
0.38108
0.39666
0.38779
0.41157
0.42256
0.42045
0.38783
0.35316
0.35279
0.35469
0.35808
0.33132
0.32661
0.28147
0.34934
0.33949
0.31793
0.28527
0.31299
0.27887
0.29958
0.29000
0.29684
0.32236
0.34940
0.34366
0.35688
0.29115
0.25697
0.27176
0.34689
0.29318
0.21447
0.19794
0.40605
0.40172
0.40543
0.39565
0.40264
0.41617
0.38413
0.39704
0.38973
0.36735
0.32310
0.34916
0.35713
0.37085
0.36871
0.39102
0.37303
0.34610
0.41663
0.44623
0.30755
0.28961
0.29303
0.27523
0.22101
0.18755
0.15753
0.19656
0.20871
0.20148
0.18321
0.17234
0.16097
0.13688
0.15949
0.16737
0.13288
0.15694
0.13205
0.11767
0.13548
0.14766
0.13001
0.10468
0.10480
0.08820
0.08140
0.08386
0.08611
0.09082
0.10148
0.09618
0.11622
0.11169
0.09831
0.07612
0.08356
0.07268
0.07164
0.08997
0.11308
0.10806
0.13007
0.10991
0.09810
0.08879
0.10711
0.07066
0.06423
0.07015
0.06352
0.04514
0.05099
0.05401
0.08485
0.05731
0.32038
0.38409
0.41589
0.40496
0.39489
0.46730
0.43597
0.39380
0.29069
0.64973
2.78491
2.58575
3.11459
2.45045
5.09573
4.95354
7.26081
7.04541
6.67644
6.87488
8.10202
8.70540
9.22826
8.78925
9.00835
8.78708
8.99952
8.72426
8.95574
8.41289
8.46099
7.27809
6.84476
6.49917
6.68953
6.90445
7.45279
7.04288
7.15303
9.32255
10.19566
9.45698
9.39000
9.11295
8.95589
9.10683
8.88335
9.29761
9.57209
9.65442
11.44550
12.00850
11.47069
12.58310
12.59920
14.29635
11.23608
10.75989
10.14992
9.88423
8.81550
10.92536
11.17337
11.23821
11.49708
11.00285
13.14673
12.84374
12.31096
11.95761
11.88194
11.49474
10.33564
9.91182
10.31254
10.05613
10.11991
10.62290
11.25465
11.27907
10.73127
11.23591
11.12275
10.59571
10.39016
9.95561
9.75566
9.20302
10.34009
9.50873
9.23475
7.97957
8.92165
8.55368
8.88033
9.16597
8.52731
9.06281
9.34419
10.27826
11.21479
11.64402
10.31732
10.54620
9.61549
12.07025
14.61602
14.33731
15.35799
15.40600
15.05525
14.46212
16.06618
16.25462
15.71129
14.61635
13.89406
13.32807
13.00628
12.16530
13.62974
15.03283
13.09571
14.47834
12.55178
10.10485
8.39145
7.89544
6.95861
5.83316
5.40714
5.12129
5.34173
4.81825
4.65842
6.01437
12.75514
12.98035
13.87959
11.68282
9.97635
9.41452
11.60772
12.01205
11.79071
12.86495
10.40538
10.07152
8.96704
9.76717
7.72867
7.34693
6.94993
6.36690
6.43228
7.74490
12.82337
12.74905
10.94146
10.26117
8.95074
5.46016
5.13393
6.39883
10.10239
4.94308
5.29546
3.28109
2.26137
4.12879
3.57254
5.39970
12.30185
14.69606
17.31101
24.44031
29.07705
33.26573
29.37556
34.05572
31.68172
45.35917
37.83594
23.91227
19.89876
19.07716
20.76567
19.98580
18.05671
20.20814
17.72851
23.81271
16.06740
13.45279
13.10430
10.78641
10.81940
9.09071
12.94357
10.13993
31.23917
24.27152
52.10984
68.05173
76.40106
90.37425
77.92871
143.79055
154.91143
142.52036
172.10050
174.00535
170.69141
168.93857
166.64169
172.34308
167.51072
170.64187
152.15809
154.15944
151.06572
159.94970
155.60477
160.08068
157.12970
160.96145
160.88436
147.77158
158.17511
161.88368
158.72181
155.80416
148.78300
153.80762
144.51266
150.49833
141.58723
154.70693
152.81739
143.30676
144.38326
148.55392
136.54590
129.84788
122.74475
113.96412
100.91430
120.49970
135.13171
135.51610
140.94600
137.46455
142.20101
139.42721
138.24082
142.59346
156.66675
142.56341
143.52983
147.44896
131.67839
140.01271
122.82981
109.43430
105.14843
112.86957
116.41990
166.78278
215.58304
197.97245
230.28995
231.97669
233.17613
235.39826
266.45660
257.79291
264.81812
271.76475