Historia de las tarifas diarias VEF /ARS desde jueves, 4 marzo 2004.
Se alcanzó el máximo en
1 bolívar venezolano = 2.707431 peso argentino
el mínimo en
1 bolívar venezolano = 0.000111 peso argentino
la historia precio de ARS / VEF
Date | VEF/ARS |
| 0.003282 |
| 0.003312 |
| 0.003262 |
| 0.003269 |
| 0.003263 |
| 0.003264 |
| 0.003232 |
| 0.003215 |
| 0.003195 |
| 0.003172 |
| 0.003162 |
| 0.003155 |
| 0.003147 |
| 0.003148 |
| 0.003133 |
| 0.003138 |
| 0.003106 |
| 0.003091 |
| 0.001400 |
| 0.001387 |
| 0.001380 |
| 0.001359 |
| 0.001330 |
| 0.001329 |
| 0.001323 |
| 0.001332 |
| 0.001323 |
| 0.001325 |
| 0.001315 |
| 0.001321 |
| 0.001333 |
| 0.001336 |
| 0.001334 |
| 0.001339 |
| 0.001340 |
| 0.001341 |
| 0.001093 |
| 0.001062 |
| 0.001047 |
| 0.001041 |
| 0.001016 |
| 0.000992 |
| 0.000977 |
| 0.000959 |
| 0.000947 |
| 0.000929 |
| 0.000910 |
| 0.000901 |
| 0.000892 |
| 0.000883 |
| 0.000862 |
| 0.000861 |
| 0.000837 |
| 0.000773 |
| 0.000767 |
| 0.000756 |
| 0.000744 |
| 0.000741 |
| 0.000728 |
| 0.000723 |
| 0.000717 |
| 0.000709 |
| 0.000697 |
| 0.000684 |
| 0.000669 |
| 0.000666 |
| 0.000654 |
| 0.000642 |
| 0.000625 |
| 0.000613 |
| 0.000610 |
| 0.000592 |
| 0.000578 |
| 0.000571 |
| 0.000567 |
| 0.000546 |
| 0.000551 |
| 0.000533 |
| 0.000540 |
| 0.000533 |
| 0.000523 |
| 0.000520 |
| 0.000511 |
| 0.000510 |
| 0.000507 |
| 0.000505 |
| 0.000495 |
| 0.000489 |
| 0.000480 |
| 0.000483 |
| 0.000481 |
| 0.000474 |
| 0.000467 |
| 0.000469 |
| 0.000468 |
| 0.000463 |
| 0.000453 |
| 0.000450 |
| 0.000447 |
| 0.000446 |
| 0.000437 |
| 0.000433 |
| 0.000430 |
| 0.000432 |
| 0.000431 |
| 0.000428 |
| 0.000427 |
| 0.000424 |
| 0.000422 |
| 0.000421 |
| 0.000418 |
| 0.000413 |
| 0.000414 |
| 0.000411 |
| 0.000409 |
| 0.000408 |
| 0.000407 |
| 0.000403 |
| 0.000403 |
| 0.000407 |
| 0.000406 |
| 0.000405 |
| 0.000404 |
| 0.000401 |
| 0.000402 |
| 0.000402 |
| 0.000402 |
| 0.000403 |
| 0.000403 |
| 0.000400 |
| 0.000399 |
| 0.000398 |
| 0.000396 |
| 0.000398 |
| 0.000396 |
| 0.000395 |
| 0.000395 |
| 0.000393 |
| 0.000394 |
| 0.000392 |
| 0.000395 |
| 0.000395 |
| 0.000395 |
| 0.000392 |
| 0.000391 |
| 0.000389 |
| 0.000387 |
| 0.000386 |
| 0.000384 |
| 0.000380 |
| 0.000375 |
| 0.000375 |
| 0.000377 |
| 0.000371 |
| 0.000373 |
| 0.000373 |
| 0.000368 |
| 0.000365 |
| 0.000362 |
| 0.000360 |
| 0.000356 |
| 0.000354 |
| 0.000352 |
| 0.000337 |
| 0.000334 |
| 0.000332 |
| 0.000328 |
| 0.000327 |
| 0.000323 |
| 0.000322 |
| 0.000319 |
| 0.000317 |
| 0.000315 |
| 0.000312 |
| 0.000310 |
| 0.000310 |
| 0.000306 |
| 0.000304 |
| 0.000302 |
| 0.000300 |
| 0.000298 |
| 0.000296 |
| 0.000294 |
| 0.000293 |
| 0.000292 |
| 0.000290 |
| 0.000288 |
| 0.000286 |
| 0.000285 |
| 0.000283 |
| 0.000281 |
| 0.000279 |
| 0.000278 |
| 0.000276 |
| 0.000274 |
| 0.000273 |
| 0.000271 |
| 0.000269 |
| 0.000267 |
| 0.000265 |
| 0.000260 |
| 0.000261 |
| 0.000259 |
| 0.000256 |
| 0.000253 |
| 0.000251 |
| 0.000250 |
| 0.000248 |
| 0.000248 |
| 0.000245 |
| 0.000243 |
| 0.000242 |
| 0.000241 |
| 0.000241 |
| 0.000240 |
| 0.000241 |
| 0.000241 |
| 0.000240 |
| 0.000241 |
| 0.000241 |
| 0.000240 |
| 0.000239 |
| 0.000240 |
| 0.000240 |
| 0.000239 |
| 0.000235 |
| 0.000234 |
| 0.000233 |
| 0.000232 |
| 0.000229 |
| 0.000226 |
| 0.000225 |
| 0.000234 |
| 0.000223 |
| 0.000221 |
| 0.000213 |
| 0.000183 |
| 0.000176 |
| 0.000171 |
| 0.000171 |
| 0.000168 |
| 0.000170 |
| 0.000171 |
| 0.000177 |
| 0.000181 |
| 0.000181 |
| 0.000181 |
| 0.000182 |
| 0.000182 |
| 0.000180 |
| 0.000178 |
| 0.000167 |
| 0.000167 |
| 0.000176 |
| 0.000172 |
| 0.000169 |
| 0.000161 |
| 0.000166 |
| 0.000160 |
| 0.000157 |
| 0.000156 |
| 0.000153 |
| 0.000150 |
| 0.000149 |
| 0.000152 |
| 0.000149 |
| 0.000150 |
| 0.000151 |
| 0.000153 |
| 0.000154 |
| 0.000152 |
| 0.000147 |
| 0.000157 |
| 0.000145 |
| 0.000143 |
| 0.000143 |
| 0.000148 |
| 0.000147 |
| 0.000148 |
| 0.000151 |
| 0.000159 |
| 0.000150 |
| 0.000159 |
| 0.000151 |
| 0.000153 |
| 0.000125 |
| 0.000111 |
| 0.000210 |
| 0.000193 |
| 0.000256 |
| 0.000259 |
| 0.000342 |
| 0.000349 |
| 0.000354 |
| 0.000339 |
| 0.000346 |
| 0.000326 |
| 0.000312 |
| 0.000310 |
| 0.000349 |
| 0.000358 |
| 0.000314 |
| 0.000307 |
| 0.000341 |
| 0.000502 |
| 0.000502 |
| 0.000502 |
| 0.000501 |
| 0.000551 |
| 0.000574 |
| 0.000608 |
| 0.000809 |
| 0.000797 |
| 0.000800 |
| 1.949862 |
| 1.959482 |
| 1.904500 |
| 1.856782 |
| 1.898009 |
| 1.861925 |
| 1.793128 |
| 1.757081 |
| 1.712155 |
| 1.723867 |
| 1.719005 |
| 1.688699 |
| 1.738305 |
| 1.718501 |
| 1.714626 |
| 1.741251 |
| 1.729388 |
| 1.739869 |
| 1.704693 |
| 1.750624 |
| 1.710805 |
| 1.693848 |
| 1.703130 |
| 1.691977 |
| 1.675412 |
| 1.684826 |
| 1.747391 |
| 1.739496 |
| 1.723498 |
| 1.692549 |
| 1.699749 |
| 1.669408 |
| 1.612495 |
| 1.616343 |
| 1.592597 |
| 1.603800 |
| 1.573060 |
| 1.589804 |
| 1.555657 |
| 1.549313 |
| 1.541047 |
| 1.540092 |
| 1.520716 |
| 1.545739 |
| 1.541353 |
| 1.559502 |
| 1.565578 |
| 1.553904 |
| 1.548580 |
| 1.550947 |
| 1.568461 |
| 1.550426 |
| 1.581063 |
| 1.594658 |
| 1.595442 |
| 1.588185 |
| 1.589688 |
| 1.596743 |
| 1.558142 |
| 1.588825 |
| 1.604896 |
| 1.588920 |
| 1.557696 |
| 1.544151 |
| 1.547761 |
| 1.506806 |
| 1.520183 |
| 1.517327 |
| 1.518124 |
| 1.523042 |
| 1.537802 |
| 1.517720 |
| 1.514695 |
| 1.496164 |
| 1.495863 |
| 1.513262 |
| 1.493805 |
| 1.470251 |
| 1.480108 |
| 1.502424 |
| 1.492252 |
| 1.508313 |
| 1.720804 |
| 1.758039 |
| 1.536754 |
| 1.618979 |
| 1.620378 |
| 1.631795 |
| 1.636131 |
| 1.651516 |
| 1.663813 |
| 1.666732 |
| 1.670874 |
| 1.676800 |
| 1.661395 |
| 1.699777 |
| 1.715258 |
| 2.154904 |
| 2.222278 |
| 2.599012 |
| 2.628488 |
| 2.660270 |
| 2.583112 |
| 2.494073 |
| 2.449342 |
| 2.392488 |
| 2.343959 |
| 2.306523 |
| 2.377011 |
| 2.230867 |
| 2.241945 |
| 2.297392 |
| 1.679368 |
| 1.665029 |
| 1.670646 |
| 1.661803 |
| 1.657288 |
| 1.510258 |
| 1.509036 |
| 1.507204 |
| 1.502964 |
| 1.486996 |
| 1.499413 |
| 1.489920 |
| 1.487285 |
| 1.480981 |
| 1.473945 |
| 1.470989 |
| 1.466299 |
| 1.464372 |
| 1.459086 |
| 1.456280 |
| 1.453709 |
| 1.449218 |
| 1.445280 |
| 1.442553 |
| 1.438613 |
| 1.435839 |
| 1.432242 |
| 1.428842 |
| 1.425855 |
| 1.424504 |
| 1.417603 |
| 1.415324 |
| 1.410638 |
| 1.409910 |
| 1.403938 |
| 1.402082 |
| 1.392191 |
| 1.395122 |
| 1.393521 |
| 1.391791 |
| 1.387537 |
| 1.383516 |
| 1.379560 |
| 1.374056 |
| 1.373058 |
| 1.369898 |
| 1.367182 |
| 1.366230 |
| 1.362089 |
| 1.356492 |
| 1.355522 |
| 1.354564 |
| 1.354768 |
| 1.355419 |
| 1.354676 |
| 1.352603 |
| 1.349605 |
| 1.349713 |
| 1.353599 |
| 1.349269 |
| 1.346490 |
| 1.347684 |
| 1.349691 |
| 1.345757 |
| 1.338638 |
| 1.333815 |
| 1.329271 |
| 1.336728 |
| 1.334345 |
| 1.315464 |
| 1.313706 |
| 1.310863 |
| 1.299175 |
| 1.296523 |
| 1.295031 |
| 1.293305 |
| 1.292312 |
| 1.292615 |
| 1.292005 |
| 1.292110 |
| 1.284470 |
| 1.281901 |
| 1.281393 |
| 1.272897 |
| 1.271750 |
| 1.271528 |
| 1.273536 |
| 1.271874 |
| 1.271794 |
| 1.271612 |
| 1.266273 |
| 1.256946 |
| 1.249802 |
| 1.252892 |
| 1.246549 |
| 1.235397 |
| 1.242874 |
| 1.274323 |
| 1.266748 |
| 1.084506 |
| 1.059112 |
| 1.047034 |
| 1.036556 |
| 1.023133 |
| 1.002159 |
| 0.991776 |
| 0.977796 |
| 0.966906 |
| 0.953822 |
| 0.949053 |
| 0.944239 |
| 0.935363 |
| 0.930346 |
| 0.927024 |
| 0.924646 |
| 0.919813 |
| 0.914720 |
| 0.910614 |
| 0.905611 |
| 0.901730 |
| 0.894071 |
| 0.888537 |
| 0.881783 |
| 0.877176 |
| 0.871983 |
| 0.867622 |
| 0.862140 |
| 0.859232 |
| 0.856825 |
| 0.852118 |
| 0.847570 |
| 0.842591 |
| 0.839779 |
| 0.837253 |
| 0.832835 |
| 0.831591 |
| 0.826725 |
| 0.823006 |
| 0.820715 |
| 0.817888 |
| 0.816142 |
| 0.813863 |
| 0.815511 |
| 1.185902 |
| 1.180886 |
| 1.175363 |
| 1.170686 |
| 1.166776 |
| 1.164308 |
| 1.159975 |
| 1.155490 |
| 1.153778 |
| 1.151861 |
| 1.147224 |
| 1.144869 |
| 1.142850 |
| 1.136751 |
| 1.132874 |
| 1.127771 |
| 1.122647 |
| 1.118557 |
| 1.112021 |
| 1.111148 |
| 1.107593 |
| 1.104197 |
| 1.097618 |
| 1.096222 |
| 1.094491 |
| 1.091375 |
| 1.088457 |
| 1.086037 |
| 1.079159 |
| 1.075515 |
| 1.075442 |
| 1.071966 |
| 1.068932 |
| 1.065672 |
| 1.062860 |
| 1.059279 |
| 1.050671 |
| 1.051338 |
| 1.042824 |
| 1.045798 |
| 1.045059 |
| 1.041557 |
| 1.038316 |
| 1.037880 |
| 1.034588 |
| 1.031540 |
| 1.027576 |
| 1.025807 |
| 1.022694 |
| 1.020656 |
| 1.019016 |
| 1.017177 |
| 1.016193 |
| 1.011588 |
| 1.009796 |
| 1.015549 |
| 1.013194 |
| 1.011839 |
| 1.009263 |
| 1.009645 |
| 1.007108 |
| 1.003287 |
| 1.005640 |
| 1.001608 |
| 0.999004 |
| 0.999158 |
| 0.996597 |
| 0.998484 |
| 0.992263 |
| 0.991001 |
| 0.993172 |
| 0.990745 |
| 0.986307 |
| 0.986024 |
| 0.982736 |
| 0.978856 |
| 0.979023 |
| 0.978819 |
| 0.978109 |
| 0.978357 |
| 0.977201 |
| 0.974246 |
| 0.973069 |
| 0.965318 |
| 0.969133 |
| 0.962097 |
| 0.962578 |
| 0.958884 |
| 0.954764 |
| 0.955427 |
| 0.953791 |
| 0.953343 |
| 0.951894 |
| 0.952993 |
| 0.950056 |
| 0.950887 |
| 0.951643 |
| 0.948608 |
| 0.950049 |
| 0.949880 |
| 0.947275 |
| 0.943271 |
| 0.943529 |
| 0.941188 |
| 0.939412 |
| 0.938050 |
| 0.937679 |
| 0.938040 |
| 0.935015 |
| 0.936390 |
| 0.934882 |
| 0.931657 |
| 0.927078 |
| 0.924397 |
| 0.926067 |
| 0.924969 |
| 0.925238 |
| 0.925076 |
| 0.925061 |
| 0.926345 |
| 0.926295 |
| 0.920830 |
| 0.922927 |
| 0.921360 |
| 0.921266 |
| 0.920922 |
| 0.923066 |
| 0.920254 |
| 0.922528 |
| 0.921923 |
| 0.919250 |
| 0.918359 |
| 0.918309 |
| 0.918583 |
| 0.916859 |
| 0.916019 |
| 0.915353 |
| 0.917230 |
| 0.914640 |
| 0.916155 |
| 0.915920 |
| 0.914368 |
| 0.913927 |
| 0.913970 |
| 0.912581 |
| 0.913248 |
| 0.908287 |
| 0.909303 |
| 0.906238 |
| 0.907364 |
| 0.904391 |
| 0.901376 |
| 0.902257 |
| 0.902249 |
| 0.902722 |
| 0.900226 |
| 0.899218 |
| 0.898735 |
| 0.898129 |
| 0.899439 |
| 0.898441 |
| 0.895167 |
| 0.894136 |
| 0.892994 |
| 0.885737 |
| 0.882145 |
| 0.870601 |
| 1.769308 |
| 1.764458 |
| 1.775983 |
| 1.772314 |
| 1.772950 |
| 1.773029 |
| 1.769483 |
| 1.776179 |
| 1.777396 |
| 1.778411 |
| 1.779393 |
| 1.779118 |
| 1.780491 |
| 1.789655 |
| 1.786958 |
| 1.788113 |
| 1.792825 |
| 1.788721 |
| 1.793377 |
| 1.792054 |
| 1.786281 |
| 1.782732 |
| 1.782948 |
| 1.772243 |
| 1.772140 |
| 1.772162 |
| 1.769827 |
| 1.767726 |
| 1.758011 |
| 1.751686 |
| 1.749604 |
| 1.743218 |
| 1.737028 |
| 1.736043 |
| 1.730548 |
| 1.729010 |
| 1.721828 |
| 1.712908 |
| 1.713579 |
| 1.724701 |
| 1.729903 |
| 1.706678 |
| 1.699156 |
| 1.694022 |
| 1.668345 |
| 1.649912 |
| 1.623020 |
| 1.622838 |
| 1.624261 |
| 1.622856 |
| 1.612276 |
| 1.605760 |
| 1.611515 |
| 1.603493 |
| 1.593655 |
| 1.594842 |
| 1.614118 |
| 1.571114 |
| 1.553918 |
| 1.546320 |
| 1.537956 |
| 1.575863 |
| 1.530646 |
| 1.496639 |
| 1.497611 |
| 1.474720 |
| 1.451375 |
| 1.448742 |
| 1.435285 |
| 1.417254 |
| 1.409656 |
| 1.407344 |
| 1.411847 |
| 1.419003 |
| 1.415365 |
| 1.405023 |
| 1.409337 |
| 1.407068 |
| 1.408671 |
| 1.409490 |
| 1.411710 |
| 1.415343 |
| 1.427732 |
| 1.441599 |
| 1.458814 |
| 1.465372 |
| 1.479791 |
| 1.477099 |
| 1.477993 |
| 1.477179 |
| 1.468051 |
| 1.472667 |
| 1.473745 |
| 1.471153 |
| 1.467526 |
| 1.469816 |
| 1.472830 |
| 1.470733 |
| 1.467188 |
| 1.476078 |
| 1.469347 |
| 1.467403 |
| 1.467525 |
| 1.458189 |
| 1.461493 |
| 1.465407 |
| 1.462291 |
| 1.469340 |
| 1.461812 |
| 1.463998 |
| 1.464349 |
| 1.457269 |
| 1.455205 |
| 1.458932 |
| 1.471543 |
| 1.480348 |
| 1.469872 |
| 1.471634 |
| 1.466383 |
| 1.461803 |
| 1.458022 |
| 1.464397 |
| 1.474579 |
| 1.474909 |
| 1.470337 |
| 1.465804 |
| 1.462482 |
| 1.454772 |
| 1.453235 |
| 1.445566 |
| 1.444912 |
| 1.439817 |
| 1.433806 |
| 1.428728 |
| 1.432836 |
| 1.429124 |
| 1.434372 |
| 1.433470 |
| 1.433312 |
| 1.432470 |
| 1.438269 |
| 1.440149 |
| 1.437460 |
| 1.442409 |
| 1.441735 |
| 1.447312 |
| 1.444872 |
| 1.446535 |
| 1.448416 |
| 1.445558 |
| 1.445012 |
| 1.447563 |
| 1.447334 |
| 1.445710 |
| 1.438062 |
| 1.429996 |
| 1.438996 |
| 1.424011 |
| 1.418558 |
| 1.424611 |
| 1.429850 |
| 1.426648 |
| 1.430298 |
| 1.428151 |
| 1.433313 |
| 1.434255 |
| 1.439860 |
| 1.439410 |
| 1.444793 |
| 1.445030 |
| 1.446044 |
| 1.443698 |
| 1.444145 |
| 1.443931 |
| 1.439504 |
| 1.440592 |
| 1.427500 |
| 1.431184 |
| 1.428531 |
| 1.433098 |
| 1.434112 |
| 1.436121 |
| 1.438255 |
| 1.437193 |
| 1.434570 |
| 1.434581 |
| 1.433928 |
| 1.434041 |
| 1.433696 |
| 1.425218 |
| 1.415245 |
| 1.416005 |
| 1.417351 |
| 1.423279 |
| 1.433556 |
| 1.434866 |
| 1.435630 |
| 1.433918 |
| 1.431264 |
| 1.436347 |
| 1.430020 |
| 1.431252 |
| 1.426417 |
| 1.429129 |
| 1.426703 |
| 1.427193 |
| 1.424272 |
| 1.421897 |
| 1.427663 |
| 1.414789 |
| 1.404633 |
| 1.409819 |
| 1.396293 |
| 1.391918 |
| 1.387790 |
| 1.376646 |
| 1.385324 |
| 1.388754 |
| 1.400986 |
| 1.387426 |
| 1.381260 |
| 1.362045 |
| 1.358428 |
| 1.354835 |
| 1.354789 |
| 1.360861 |
| 1.349864 |
| 1.354252 |
| 1.352523 |
| 1.341029 |
| 1.331702 |
| 1.332926 |
| 1.338485 |
| 1.335234 |
| 1.334352 |
| 1.339587 |
| 1.343182 |
| 1.344526 |
| 1.345761 |
| 1.348995 |
| 1.346011 |
| 1.345150 |
| 1.344349 |
| 1.355577 |
| 1.352074 |
| 1.350745 |
| 1.352889 |
| 1.351456 |
| 1.360330 |
| 1.356851 |
| 1.358963 |
| 1.354433 |
| 1.361263 |
| 1.524360 |
| 1.518693 |
| 1.519388 |
| 1.522155 |
| 1.530898 |
| 1.541389 |
| 1.536116 |
| 1.547994 |
| 1.545865 |
| 1.545577 |
| 1.551767 |
| 1.546002 |
| 1.545852 |
| 1.528364 |
| 1.536088 |
| 1.541398 |
| 1.543443 |
| 1.546099 |
| 1.543355 |
| 1.540791 |
| 1.545271 |
| 1.552442 |
| 1.562492 |
| 1.556737 |
| 1.564101 |
| 1.564183 |
| 1.565847 |
| 1.568164 |
| 1.568977 |
| 1.587103 |
| 1.546896 |
| 1.544712 |
| 1.531810 |
| 1.546866 |
| 1.536407 |
| 1.539067 |
| 1.538233 |
| 1.547036 |
| 1.547546 |
| 1.542261 |
| 1.539236 |
| 1.504030 |
| 1.509348 |
| 1.480081 |
| 1.497987 |
| 1.463465 |
| 1.476844 |
| 1.493251 |
| 1.485880 |
| 1.506808 |
| 1.514937 |
| 1.530603 |