Историјски венецуелански боливар / аргентински пезос

Историја дневних износа VEF /ARS пошто уторак, 6 јун 2006.

Максимална је договор о

1 венецуелански боливар = 2.707431 аргентински пезос

минималац на

1 венецуелански боливар = 0.000111 аргентински пезос

Историја Цена ARS / VEF

Date VEF/ARS
0.005795
0.005783
0.005822
0.005793
0.005704
0.005621
0.005672
0.005623
0.005533
0.005499
0.005526
0.005533
0.005587
0.005457
0.005380
0.005431
0.005454
0.005486
0.005474
0.005582
0.005501
0.005423
0.005549
0.005626
0.005759
0.005739
0.005651
0.005763
0.005812
0.005752
0.005726
0.005669
0.005626
0.005674
0.005552
0.005430
0.005549
0.005785
0.005634
0.005726
0.005283
0.005640
0.005360
0.005587
0.005796
0.005639
0.005453
0.005323
0.005093
0.005196
0.005336
0.005082
0.005046
0.005033
0.004991
0.004793
0.004634
0.004646
0.004653
0.004641
0.004509
0.004426
0.004365
0.004681
0.004616
0.004444
0.004651
0.004110
0.004108
0.004082
0.004105
0.004082
0.004024
0.004007
0.004001
0.003955
0.003957
0.003929
0.003955
0.003893
0.003901
0.003877
0.003857
0.003862
0.003848
0.003827
0.003784
0.003790
0.003802
0.003806
0.003781
0.003762
0.003767
0.003759
0.003764
0.003752
0.003740
0.003706
0.003689
0.003693
0.003658
0.003610
0.003599
0.003544
0.003544
0.003533
0.003492
0.003448
0.003429
0.003408
0.003412
0.003438
0.003412
0.003392
0.003362
0.003351
0.003326
0.003309
0.003282
0.003312
0.003262
0.003269
0.003263
0.003264
0.003232
0.003215
0.003195
0.003172
0.003162
0.003155
0.003147
0.003148
0.003133
0.003138
0.003106
0.003091
0.001400
0.001387
0.001380
0.001359
0.001330
0.001329
0.001323
0.001332
0.001323
0.001325
0.001315
0.001321
0.001333
0.001336
0.001334
0.001339
0.001340
0.001341
0.001093
0.001062
0.001047
0.001041
0.001016
0.000992
0.000977
0.000959
0.000947
0.000929
0.000910
0.000901
0.000892
0.000883
0.000862
0.000861
0.000837
0.000773
0.000767
0.000756
0.000744
0.000741
0.000728
0.000723
0.000717
0.000709
0.000697
0.000684
0.000669
0.000666
0.000654
0.000642
0.000625
0.000613
0.000610
0.000592
0.000578
0.000571
0.000567
0.000546
0.000551
0.000533
0.000540
0.000533
0.000523
0.000520
0.000511
0.000510
0.000507
0.000505
0.000495
0.000489
0.000480
0.000483
0.000481
0.000474
0.000467
0.000469
0.000468
0.000463
0.000453
0.000450
0.000447
0.000446
0.000437
0.000433
0.000430
0.000432
0.000431
0.000428
0.000427
0.000424
0.000422
0.000421
0.000418
0.000413
0.000414
0.000411
0.000409
0.000408
0.000407
0.000403
0.000403
0.000407
0.000406
0.000405
0.000404
0.000401
0.000402
0.000402
0.000402
0.000403
0.000403
0.000400
0.000399
0.000398
0.000396
0.000398
0.000396
0.000395
0.000395
0.000393
0.000394
0.000392
0.000395
0.000395
0.000395
0.000392
0.000391
0.000389
0.000387
0.000386
0.000384
0.000380
0.000375
0.000375
0.000377
0.000371
0.000373
0.000373
0.000368
0.000365
0.000362
0.000360
0.000356
0.000354
0.000352
0.000337
0.000334
0.000332
0.000328
0.000327
0.000323
0.000322
0.000319
0.000317
0.000315
0.000312
0.000310
0.000310
0.000306
0.000304
0.000302
0.000300
0.000298
0.000296
0.000294
0.000293
0.000292
0.000290
0.000288
0.000286
0.000285
0.000283
0.000281
0.000279
0.000278
0.000276
0.000274
0.000273
0.000271
0.000269
0.000267
0.000265
0.000260
0.000261
0.000259
0.000256
0.000253
0.000251
0.000250
0.000248
0.000248
0.000245
0.000243
0.000242
0.000241
0.000241
0.000240
0.000241
0.000241
0.000240
0.000241
0.000241
0.000240
0.000239
0.000240
0.000240
0.000239
0.000235
0.000234
0.000233
0.000232
0.000229
0.000226
0.000225
0.000234
0.000223
0.000221
0.000213
0.000183
0.000176
0.000171
0.000171
0.000168
0.000170
0.000171
0.000177
0.000181
0.000181
0.000181
0.000182
0.000182
0.000180
0.000178
0.000167
0.000167
0.000176
0.000172
0.000169
0.000161
0.000166
0.000160
0.000157
0.000156
0.000153
0.000150
0.000149
0.000152
0.000149
0.000150
0.000151
0.000153
0.000154
0.000152
0.000147
0.000157
0.000145
0.000143
0.000143
0.000148
0.000147
0.000148
0.000151
0.000159
0.000150
0.000159
0.000151
0.000153
0.000125
0.000111
0.000210
0.000193
0.000256
0.000259
0.000342
0.000349
0.000354
0.000339
0.000346
0.000326
0.000312
0.000310
0.000349
0.000358
0.000314
0.000307
0.000341
0.000502
0.000502
0.000502
0.000501
0.000551
0.000574
0.000608
0.000809
0.000797
0.000800
1.949862
1.959482
1.904500
1.856782
1.898009
1.861925
1.793128
1.757081
1.712155
1.723867
1.719005
1.688699
1.738305
1.718501
1.714626
1.741251
1.729388
1.739869
1.704693
1.750624
1.710805
1.693848
1.703130
1.691977
1.675412
1.684826
1.747391
1.739496
1.723498
1.692549
1.699749
1.669408
1.612495
1.616343
1.592597
1.603800
1.573060
1.589804
1.555657
1.549313
1.541047
1.540092
1.520716
1.545739
1.541353
1.559502
1.565578
1.553904
1.548580
1.550947
1.568461
1.550426
1.581063
1.594658
1.595442
1.588185
1.589688
1.596743
1.558142
1.588825
1.604896
1.588920
1.557696
1.544151
1.547761
1.506806
1.520183
1.517327
1.518124
1.523042
1.537802
1.517720
1.514695
1.496164
1.495863
1.513262
1.493805
1.470251
1.480108
1.502424
1.492252
1.508313
1.720804
1.758039
1.536754
1.618979
1.620378
1.631795
1.636131
1.651516
1.663813
1.666732
1.670874
1.676800
1.661395
1.699777
1.715258
2.154904
2.222278
2.599012
2.628488
2.660270
2.583112
2.494073
2.449342
2.392488
2.343959
2.306523
2.377011
2.230867
2.241945
2.297392
1.679368
1.665029
1.670646
1.661803
1.657288
1.510258
1.509036
1.507204
1.502964
1.486996
1.499413
1.489920
1.487285
1.480981
1.473945
1.470989
1.466299
1.464372
1.459086
1.456280
1.453709
1.449218
1.445280
1.442553
1.438613
1.435839
1.432242
1.428842
1.425855
1.424504
1.417603
1.415324
1.410638
1.409910
1.403938
1.402082
1.392191
1.395122
1.393521
1.391791
1.387537
1.383516
1.379560
1.374056
1.373058
1.369898
1.367182
1.366230
1.362089
1.356492
1.355522
1.354564
1.354768
1.355419
1.354676
1.352603
1.349605
1.349713
1.353599
1.349269
1.346490
1.347684
1.349691
1.345757
1.338638
1.333815
1.329271
1.336728
1.334345
1.315464
1.313706
1.310863
1.299175
1.296523
1.295031
1.293305
1.292312
1.292615
1.292005
1.292110
1.284470
1.281901
1.281393
1.272897
1.271750
1.271528
1.273536
1.271874
1.271794
1.271612
1.266273
1.256946
1.249802
1.252892
1.246549
1.235397
1.242874
1.274323
1.266748
1.084506
1.059112
1.047034
1.036556
1.023133
1.002159
0.991776
0.977796
0.966906
0.953822
0.949053
0.944239
0.935363
0.930346
0.927024
0.924646
0.919813
0.914720
0.910614
0.905611
0.901730
0.894071
0.888537
0.881783
0.877176
0.871983
0.867622
0.862140
0.859232
0.856825
0.852118
0.847570
0.842591
0.839779
0.837253
0.832835
0.831591
0.826725
0.823006
0.820715
0.817888
0.816142
0.813863
0.815511
1.185902
1.180886
1.175363
1.170686
1.166776
1.164308
1.159975
1.155490
1.153778
1.151861
1.147224
1.144869
1.142850
1.136751
1.132874
1.127771
1.122647
1.118557
1.112021
1.111148
1.107593
1.104197
1.097618
1.096222
1.094491
1.091375
1.088457
1.086037
1.079159
1.075515
1.075442
1.071966
1.068932
1.065672
1.062860
1.059279
1.050671
1.051338
1.042824
1.045798
1.045059
1.041557
1.038316
1.037880
1.034588
1.031540
1.027576
1.025807
1.022694
1.020656
1.019016
1.017177
1.016193
1.011588
1.009796
1.015549
1.013194
1.011839
1.009263
1.009645
1.007108
1.003287
1.005640
1.001608
0.999004
0.999158
0.996597
0.998484
0.992263
0.991001
0.993172
0.990745
0.986307
0.986024
0.982736
0.978856
0.979023
0.978819
0.978109
0.978357
0.977201
0.974246
0.973069
0.965318
0.969133
0.962097
0.962578
0.958884
0.954764
0.955427
0.953791
0.953343
0.951894
0.952993
0.950056
0.950887
0.951643
0.948608
0.950049
0.949880
0.947275
0.943271
0.943529
0.941188
0.939412
0.938050
0.937679
0.938040
0.935015
0.936390
0.934882
0.931657
0.927078
0.924397
0.926067
0.924969
0.925238
0.925076
0.925061
0.926345
0.926295
0.920830
0.922927
0.921360
0.921266
0.920922
0.923066
0.920254
0.922528
0.921923
0.919250
0.918359
0.918309
0.918583
0.916859
0.916019
0.915353
0.917230
0.914640
0.916155
0.915920
0.914368
0.913927
0.913970
0.912581
0.913248
0.908287
0.909303
0.906238
0.907364
0.904391
0.901376
0.902257
0.902249
0.902722
0.900226
0.899218
0.898735
0.898129
0.899439
0.898441
0.895167
0.894136
0.892994
0.885737
0.882145
0.870601
1.769308
1.764458
1.775983
1.772314
1.772950
1.773029
1.769483
1.776179
1.777396
1.778411
1.779393
1.779118
1.780491
1.789655
1.786958
1.788113
1.792825
1.788721
1.793377
1.792054
1.786281
1.782732
1.782948
1.772243
1.772140
1.772162
1.769827
1.767726
1.758011
1.751686
1.749604
1.743218
1.737028
1.736043
1.730548
1.729010
1.721828
1.712908
1.713579
1.724701
1.729903
1.706678
1.699156
1.694022
1.668345
1.649912
1.623020
1.622838
1.624261
1.622856
1.612276
1.605760
1.611515
1.603493
1.593655
1.594842
1.614118
1.571114
1.553918
1.546320
1.537956
1.575863
1.530646
1.496639
1.497611
1.474720
1.451375
1.448742
1.435285
1.417254
1.409656
1.407344
1.411847
1.419003
1.415365
1.405023
1.409337
1.407068
1.408671
1.409490
1.411710
1.415343
1.427732
1.441599
1.458814
1.465372
1.479791
1.477099
1.477993
1.477179
1.468051
1.472667
1.473745
1.471153
1.467526
1.469816
1.472830
1.470733
1.467188
1.476078
1.469347
1.467403
1.467525
1.458189
1.461493
1.465407
1.462291
1.469340
1.461812
1.463998
1.464349
1.457269
1.455205
1.458932
1.471543
1.480348
1.469872
1.471634
1.466383
1.461803
1.458022
1.464397
1.474579
1.474909
1.470337
1.465804
1.462482
1.454772
1.453235
1.445566
1.444912
1.439817
1.433806
1.428728
1.432836
1.429124
1.434372
1.433470
1.433312
1.432470
1.438269
1.440149
1.437460
1.442409
1.441735
1.447312
1.444872
1.446535
1.448416
1.445558
1.445012
1.447563
1.447334
1.445710
1.438062
1.429996
1.438996
1.424011
1.418558
1.424611
1.429850
1.426648
1.430298
1.428151
1.433313
1.434255
1.439860
1.439410
1.444793
1.445030
1.446044
1.443698
1.444145
1.443931
1.439504
1.440592
1.427500
1.431184
1.428531
1.433098
1.434112
1.436121
1.438255
1.437193
1.434570
1.434581
1.433928