Története napidíjak VEF /ARS óta péntek, 12 március 2004.
A maximális született
1 venezuelai bolivar = 2.707431 argentin peso
A minimum az
1 venezuelai bolivar = 0.000111 argentin peso
Date | VEF/ARS |
---|---|
0.003309 | |
0.003282 | |
0.003312 | |
0.003262 | |
0.003269 | |
0.003263 | |
0.003264 | |
0.003232 | |
0.003215 | |
0.003195 | |
0.003172 | |
0.003162 | |
0.003155 | |
0.003147 | |
0.003148 | |
0.003133 | |
0.003138 | |
0.003106 | |
0.003091 | |
0.001400 | |
0.001387 | |
0.001380 | |
0.001359 | |
0.001330 | |
0.001329 | |
0.001323 | |
0.001332 | |
0.001323 | |
0.001325 | |
0.001315 | |
0.001321 | |
0.001333 | |
0.001336 | |
0.001334 | |
0.001339 | |
0.001340 | |
0.001341 | |
0.001093 | |
0.001062 | |
0.001047 | |
0.001041 | |
0.001016 | |
0.000992 | |
0.000977 | |
0.000959 | |
0.000947 | |
0.000929 | |
0.000910 | |
0.000901 | |
0.000892 | |
0.000883 | |
0.000862 | |
0.000861 | |
0.000837 | |
0.000773 | |
0.000767 | |
0.000756 | |
0.000744 | |
0.000741 | |
0.000728 | |
0.000723 | |
0.000717 | |
0.000709 | |
0.000697 | |
0.000684 | |
0.000669 | |
0.000666 | |
0.000654 | |
0.000642 | |
0.000625 | |
0.000613 | |
0.000610 | |
0.000592 | |
0.000578 | |
0.000571 | |
0.000567 | |
0.000546 | |
0.000551 | |
0.000533 | |
0.000540 | |
0.000533 | |
0.000523 | |
0.000520 | |
0.000511 | |
0.000510 | |
0.000507 | |
0.000505 | |
0.000495 | |
0.000489 | |
0.000480 | |
0.000483 | |
0.000481 | |
0.000474 | |
0.000467 | |
0.000469 | |
0.000468 | |
0.000463 | |
0.000453 | |
0.000450 | |
0.000447 | |
0.000446 | |
0.000437 | |
0.000433 | |
0.000430 | |
0.000432 | |
0.000431 | |
0.000428 | |
0.000427 | |
0.000424 | |
0.000422 | |
0.000421 | |
0.000418 | |
0.000413 | |
0.000414 | |
0.000411 | |
0.000409 | |
0.000408 | |
0.000407 | |
0.000403 | |
0.000403 | |
0.000407 | |
0.000406 | |
0.000405 | |
0.000404 | |
0.000401 | |
0.000402 | |
0.000402 | |
0.000402 | |
0.000403 | |
0.000403 | |
0.000400 | |
0.000399 | |
0.000398 | |
0.000396 | |
0.000398 | |
0.000396 | |
0.000395 | |
0.000395 | |
0.000393 | |
0.000394 | |
0.000392 | |
0.000395 | |
0.000395 | |
0.000395 | |
0.000392 | |
0.000391 | |
0.000389 | |
0.000387 | |
0.000386 | |
0.000384 | |
0.000380 | |
0.000375 | |
0.000375 | |
0.000377 | |
0.000371 | |
0.000373 | |
0.000373 | |
0.000368 | |
0.000365 | |
0.000362 | |
0.000360 | |
0.000356 | |
0.000354 | |
0.000352 | |
0.000337 | |
0.000334 | |
0.000332 | |
0.000328 | |
0.000327 | |
0.000323 | |
0.000322 | |
0.000319 | |
0.000317 | |
0.000315 | |
0.000312 | |
0.000310 | |
0.000310 | |
0.000306 | |
0.000304 | |
0.000302 | |
0.000300 | |
0.000298 | |
0.000296 | |
0.000294 | |
0.000293 | |
0.000292 | |
0.000290 | |
0.000288 | |
0.000286 | |
0.000285 | |
0.000283 | |
0.000281 | |
0.000279 | |
0.000278 | |
0.000276 | |
0.000274 | |
0.000273 | |
0.000271 | |
0.000269 | |
0.000267 | |
0.000265 | |
0.000260 | |
0.000261 | |
0.000259 | |
0.000256 | |
0.000253 | |
0.000251 | |
0.000250 | |
0.000248 | |
0.000248 | |
0.000245 | |
0.000243 | |
0.000242 | |
0.000241 | |
0.000241 | |
0.000240 | |
0.000241 | |
0.000241 | |
0.000240 | |
0.000241 | |
0.000241 | |
0.000240 | |
0.000239 | |
0.000240 | |
0.000240 | |
0.000239 | |
0.000235 | |
0.000234 | |
0.000233 | |
0.000232 | |
0.000229 | |
0.000226 | |
0.000225 | |
0.000234 | |
0.000223 | |
0.000221 | |
0.000213 | |
0.000183 | |
0.000176 | |
0.000171 | |
0.000171 | |
0.000168 | |
0.000170 | |
0.000171 | |
0.000177 | |
0.000181 | |
0.000181 | |
0.000181 | |
0.000182 | |
0.000182 | |
0.000180 | |
0.000178 | |
0.000167 | |
0.000167 | |
0.000176 | |
0.000172 | |
0.000169 | |
0.000161 | |
0.000166 | |
0.000160 | |
0.000157 | |
0.000156 | |
0.000153 | |
0.000150 | |
0.000149 | |
0.000152 | |
0.000149 | |
0.000150 | |
0.000151 | |
0.000153 | |
0.000154 | |
0.000152 | |
0.000147 | |
0.000157 | |
0.000145 | |
0.000143 | |
0.000143 | |
0.000148 | |
0.000147 | |
0.000148 | |
0.000151 | |
0.000159 | |
0.000150 | |
0.000159 | |
0.000151 | |
0.000153 | |
0.000125 | |
0.000111 | |
0.000210 | |
0.000193 | |
0.000256 | |
0.000259 | |
0.000342 | |
0.000349 | |
0.000354 | |
0.000339 | |
0.000346 | |
0.000326 | |
0.000312 | |
0.000310 | |
0.000349 | |
0.000358 | |
0.000314 | |
0.000307 | |
0.000341 | |
0.000502 | |
0.000502 | |
0.000502 | |
0.000501 | |
0.000551 | |
0.000574 | |
0.000608 | |
0.000809 | |
0.000797 | |
0.000800 | |
1.949862 | |
1.959482 | |
1.904500 | |
1.856782 | |
1.898009 | |
1.861925 | |
1.793128 | |
1.757081 | |
1.712155 | |
1.723867 | |
1.719005 | |
1.688699 | |
1.738305 | |
1.718501 | |
1.714626 | |
1.741251 | |
1.729388 | |
1.739869 | |
1.704693 | |
1.750624 | |
1.710805 | |
1.693848 | |
1.703130 | |
1.691977 | |
1.675412 | |
1.684826 | |
1.747391 | |
1.739496 | |
1.723498 | |
1.692549 | |
1.699749 | |
1.669408 | |
1.612495 | |
1.616343 | |
1.592597 | |
1.603800 | |
1.573060 | |
1.589804 | |
1.555657 | |
1.549313 | |
1.541047 | |
1.540092 | |
1.520716 | |
1.545739 | |
1.541353 | |
1.559502 | |
1.565578 | |
1.553904 | |
1.548580 | |
1.550947 | |
1.568461 | |
1.550426 | |
1.581063 | |
1.594658 | |
1.595442 | |
1.588185 | |
1.589688 | |
1.596743 | |
1.558142 | |
1.588825 | |
1.604896 | |
1.588920 | |
1.557696 | |
1.544151 | |
1.547761 | |
1.506806 | |
1.520183 | |
1.517327 | |
1.518124 | |
1.523042 | |
1.537802 | |
1.517720 | |
1.514695 | |
1.496164 | |
1.495863 | |
1.513262 | |
1.493805 | |
1.470251 | |
1.480108 | |
1.502424 | |
1.492252 | |
1.508313 | |
1.720804 | |
1.758039 | |
1.536754 | |
1.618979 | |
1.620378 | |
1.631795 | |
1.636131 | |
1.651516 | |
1.663813 | |
1.666732 | |
1.670874 | |
1.676800 | |
1.661395 | |
1.699777 | |
1.715258 | |
2.154904 | |
2.222278 | |
2.599012 | |
2.628488 | |
2.660270 | |
2.583112 | |
2.494073 | |
2.449342 | |
2.392488 | |
2.343959 | |
2.306523 | |
2.377011 | |
2.230867 | |
2.241945 | |
2.297392 | |
1.679368 | |
1.665029 | |
1.670646 | |
1.661803 | |
1.657288 | |
1.510258 | |
1.509036 | |
1.507204 | |
1.502964 | |
1.486996 | |
1.499413 | |
1.489920 | |
1.487285 | |
1.480981 | |
1.473945 | |
1.470989 | |
1.466299 | |
1.464372 | |
1.459086 | |
1.456280 | |
1.453709 | |
1.449218 | |
1.445280 | |
1.442553 | |
1.438613 | |
1.435839 | |
1.432242 | |
1.428842 | |
1.425855 | |
1.424504 | |
1.417603 | |
1.415324 | |
1.410638 | |
1.409910 | |
1.403938 | |
1.402082 | |
1.392191 | |
1.395122 | |
1.393521 | |
1.391791 | |
1.387537 | |
1.383516 | |
1.379560 | |
1.374056 | |
1.373058 | |
1.369898 | |
1.367182 | |
1.366230 | |
1.362089 | |
1.356492 | |
1.355522 | |
1.354564 | |
1.354768 | |
1.355419 | |
1.354676 | |
1.352603 | |
1.349605 | |
1.349713 | |
1.353599 | |
1.349269 | |
1.346490 | |
1.347684 | |
1.349691 | |
1.345757 | |
1.338638 | |
1.333815 | |
1.329271 | |
1.336728 | |
1.334345 | |
1.315464 | |
1.313706 | |
1.310863 | |
1.299175 | |
1.296523 | |
1.295031 | |
1.293305 | |
1.292312 | |
1.292615 | |
1.292005 | |
1.292110 | |
1.284470 | |
1.281901 | |
1.281393 | |
1.272897 | |
1.271750 | |
1.271528 | |
1.273536 | |
1.271874 | |
1.271794 | |
1.271612 | |
1.266273 | |
1.256946 | |
1.249802 | |
1.252892 | |
1.246549 | |
1.235397 | |
1.242874 | |
1.274323 | |
1.266748 | |
1.084506 | |
1.059112 | |
1.047034 | |
1.036556 | |
1.023133 | |
1.002159 | |
0.991776 | |
0.977796 | |
0.966906 | |
0.953822 | |
0.949053 | |
0.944239 | |
0.935363 | |
0.930346 | |
0.927024 | |
0.924646 | |
0.919813 | |
0.914720 | |
0.910614 | |
0.905611 | |
0.901730 | |
0.894071 | |
0.888537 | |
0.881783 | |
0.877176 | |
0.871983 | |
0.867622 | |
0.862140 | |
0.859232 | |
0.856825 | |
0.852118 | |
0.847570 | |
0.842591 | |
0.839779 | |
0.837253 | |
0.832835 | |
0.831591 | |
0.826725 | |
0.823006 | |
0.820715 | |
0.817888 | |
0.816142 | |
0.813863 | |
0.815511 | |
1.185902 | |
1.180886 | |
1.175363 | |
1.170686 | |
1.166776 | |
1.164308 | |
1.159975 | |
1.155490 | |
1.153778 | |
1.151861 | |
1.147224 | |
1.144869 | |
1.142850 | |
1.136751 | |
1.132874 | |
1.127771 | |
1.122647 | |
1.118557 | |
1.112021 | |
1.111148 | |
1.107593 | |
1.104197 | |
1.097618 | |
1.096222 | |
1.094491 | |
1.091375 | |
1.088457 | |
1.086037 | |
1.079159 | |
1.075515 | |
1.075442 | |
1.071966 | |
1.068932 | |
1.065672 | |
1.062860 | |
1.059279 | |
1.050671 | |
1.051338 | |
1.042824 | |
1.045798 | |
1.045059 | |
1.041557 | |
1.038316 | |
1.037880 | |
1.034588 | |
1.031540 | |
1.027576 | |
1.025807 | |
1.022694 | |
1.020656 | |
1.019016 | |
1.017177 | |
1.016193 | |
1.011588 | |
1.009796 | |
1.015549 | |
1.013194 | |
1.011839 | |
1.009263 | |
1.009645 | |
1.007108 | |
1.003287 | |
1.005640 | |
1.001608 | |
0.999004 | |
0.999158 | |
0.996597 | |
0.998484 | |
0.992263 | |
0.991001 | |
0.993172 | |
0.990745 | |
0.986307 | |
0.986024 | |
0.982736 | |
0.978856 | |
0.979023 | |
0.978819 | |
0.978109 | |
0.978357 | |
0.977201 | |
0.974246 | |
0.973069 | |
0.965318 | |
0.969133 | |
0.962097 | |
0.962578 | |
0.958884 | |
0.954764 | |
0.955427 | |
0.953791 | |
0.953343 | |
0.951894 | |
0.952993 | |
0.950056 | |
0.950887 | |
0.951643 | |
0.948608 | |
0.950049 | |
0.949880 | |
0.947275 | |
0.943271 | |
0.943529 | |
0.941188 | |
0.939412 | |
0.938050 | |
0.937679 | |
0.938040 | |
0.935015 | |
0.936390 | |
0.934882 | |
0.931657 | |
0.927078 | |
0.924397 | |
0.926067 | |
0.924969 | |
0.925238 | |
0.925076 | |
0.925061 | |
0.926345 | |
0.926295 | |
0.920830 | |
0.922927 | |
0.921360 | |
0.921266 | |
0.920922 | |
0.923066 | |
0.920254 | |
0.922528 | |
0.921923 | |
0.919250 | |
0.918359 | |
0.918309 | |
0.918583 | |
0.916859 | |
0.916019 | |
0.915353 | |
0.917230 | |
0.914640 | |
0.916155 | |
0.915920 | |
0.914368 | |
0.913927 | |
0.913970 | |
0.912581 | |
0.913248 | |
0.908287 | |
0.909303 | |
0.906238 | |
0.907364 | |
0.904391 | |
0.901376 | |
0.902257 | |
0.902249 | |
0.902722 | |
0.900226 | |
0.899218 | |
0.898735 | |
0.898129 | |
0.899439 | |
0.898441 | |
0.895167 | |
0.894136 | |
0.892994 | |
0.885737 | |
0.882145 | |
0.870601 | |
1.769308 | |
1.764458 | |
1.775983 | |
1.772314 | |
1.772950 | |
1.773029 | |
1.769483 | |
1.776179 | |
1.777396 | |
1.778411 | |
1.779393 | |
1.779118 | |
1.780491 | |
1.789655 | |
1.786958 | |
1.788113 | |
1.792825 | |
1.788721 | |
1.793377 | |
1.792054 | |
1.786281 | |
1.782732 | |
1.782948 | |
1.772243 | |
1.772140 | |
1.772162 | |
1.769827 | |
1.767726 | |
1.758011 | |
1.751686 | |
1.749604 | |
1.743218 | |
1.737028 | |
1.736043 | |
1.730548 | |
1.729010 | |
1.721828 | |
1.712908 | |
1.713579 | |
1.724701 | |
1.729903 | |
1.706678 | |
1.699156 | |
1.694022 | |
1.668345 | |
1.649912 | |
1.623020 | |
1.622838 | |
1.624261 | |
1.622856 | |
1.612276 | |
1.605760 | |
1.611515 | |
1.603493 | |
1.593655 | |
1.594842 | |
1.614118 | |
1.571114 | |
1.553918 | |
1.546320 | |
1.537956 | |
1.575863 | |
1.530646 | |
1.496639 | |
1.497611 | |
1.474720 | |
1.451375 | |
1.448742 | |
1.435285 | |
1.417254 | |
1.409656 | |
1.407344 | |
1.411847 | |
1.419003 | |
1.415365 | |
1.405023 | |
1.409337 | |
1.407068 | |
1.408671 | |
1.409490 | |
1.411710 | |
1.415343 | |
1.427732 | |
1.441599 | |
1.458814 | |
1.465372 | |
1.479791 | |
1.477099 | |
1.477993 | |
1.477179 | |
1.468051 | |
1.472667 | |
1.473745 | |
1.471153 | |
1.467526 | |
1.469816 | |
1.472830 | |
1.470733 | |
1.467188 | |
1.476078 | |
1.469347 | |
1.467403 | |
1.467525 | |
1.458189 | |
1.461493 | |
1.465407 | |
1.462291 | |
1.469340 | |
1.461812 | |
1.463998 | |
1.464349 | |
1.457269 | |
1.455205 | |
1.458932 | |
1.471543 | |
1.480348 | |
1.469872 | |
1.471634 | |
1.466383 | |
1.461803 | |
1.458022 | |
1.464397 | |
1.474579 | |
1.474909 | |
1.470337 | |
1.465804 | |
1.462482 | |
1.454772 | |
1.453235 | |
1.445566 | |
1.444912 | |
1.439817 | |
1.433806 | |
1.428728 | |
1.432836 | |
1.429124 | |
1.434372 | |
1.433470 | |
1.433312 | |
1.432470 | |
1.438269 | |
1.440149 | |
1.437460 | |
1.442409 | |
1.441735 | |
1.447312 | |
1.444872 | |
1.446535 | |
1.448416 | |
1.445558 | |
1.445012 | |
1.447563 | |
1.447334 | |
1.445710 | |
1.438062 | |
1.429996 | |
1.438996 | |
1.424011 | |
1.418558 | |
1.424611 | |
1.429850 | |
1.426648 | |
1.430298 | |
1.428151 | |
1.433313 | |
1.434255 | |
1.439860 | |
1.439410 | |
1.444793 | |
1.445030 | |
1.446044 | |
1.443698 | |
1.444145 | |
1.443931 | |
1.439504 | |
1.440592 | |
1.427500 | |
1.431184 | |
1.428531 | |
1.433098 | |
1.434112 | |
1.436121 | |
1.438255 | |
1.437193 | |
1.434570 | |
1.434581 | |
1.433928 | |
1.434041 | |
1.433696 | |
1.425218 | |
1.415245 | |
1.416005 | |
1.417351 | |
1.423279 | |
1.433556 | |
1.434866 | |
1.435630 | |
1.433918 | |
1.431264 | |
1.436347 | |
1.430020 | |
1.431252 | |
1.426417 | |
1.429129 | |
1.426703 | |
1.427193 | |
1.424272 | |
1.421897 | |
1.427663 | |
1.414789 | |
1.404633 | |
1.409819 | |
1.396293 | |
1.391918 | |
1.387790 | |
1.376646 | |
1.385324 | |
1.388754 | |
1.400986 | |
1.387426 | |
1.381260 | |
1.362045 | |
1.358428 | |
1.354835 | |
1.354789 | |
1.360861 | |
1.349864 | |
1.354252 | |
1.352523 | |
1.341029 | |
1.331702 | |
1.332926 | |
1.338485 | |
1.335234 | |
1.334352 | |
1.339587 | |
1.343182 | |
1.344526 | |
1.345761 | |
1.348995 | |
1.346011 | |
1.345150 | |
1.344349 | |
1.355577 | |
1.352074 | |
1.350745 | |
1.352889 | |
1.351456 | |
1.360330 | |
1.356851 | |
1.358963 | |
1.354433 | |
1.361263 | |
1.524360 | |
1.518693 | |
1.519388 | |
1.522155 | |
1.530898 | |
1.541389 | |
1.536116 | |
1.547994 | |
1.545865 | |
1.545577 | |
1.551767 | |
1.546002 | |
1.545852 | |
1.528364 | |
1.536088 | |
1.541398 | |
1.543443 | |
1.546099 | |
1.543355 | |
1.540791 | |
1.545271 | |
1.552442 | |
1.562492 | |
1.556737 | |
1.564101 | |
1.564183 | |
1.565847 | |
1.568164 | |
1.568977 | |
1.587103 | |
1.546896 | |
1.544712 | |
1.531810 | |
1.546866 | |
1.536407 | |
1.539067 | |
1.538233 | |
1.547036 | |
1.547546 | |
1.542261 | |
1.539236 | |
1.504030 | |
1.509348 | |
1.480081 | |
1.497987 | |
1.463465 | |
1.476844 | |
1.493251 | |
1.485880 | |
1.506808 | |
1.514937 |