Historique des taux quotidiens VEF /COP depuis le mercredi, 3 mars 2004.
Le maximum a été atteint le
1 bolivar vénézuélien = 1 444.289609 peso colombien
le minimum le
1 bolivar vénézuélien = 0.011827 peso colombien
Historique des prix COP / VEF
Date | VEF/COP |
| 0.014633 |
| 0.014392 |
| 0.014689 |
| 0.014856 |
| 0.014903 |
| 0.015039 |
| 0.015096 |
| 0.015163 |
| 0.014924 |
| 0.014962 |
| 0.015032 |
| 0.014943 |
| 0.014999 |
| 0.015102 |
| 0.014957 |
| 0.015045 |
| 0.015255 |
| 0.015164 |
| 0.015250 |
| 0.015219 |
| 0.015522 |
| 0.015682 |
| 0.015298 |
| 0.015155 |
| 0.015460 |
| 0.016024 |
| 0.015994 |
| 0.016258 |
| 0.015407 |
| 0.015106 |
| 0.014935 |
| 0.015301 |
| 0.015508 |
| 0.015751 |
| 0.015777 |
| 0.015247 |
| 0.015543 |
| 0.015163 |
| 0.015370 |
| 0.015835 |
| 0.016007 |
| 0.016032 |
| 0.016046 |
| 0.016027 |
| 0.016056 |
| 0.016648 |
| 0.016958 |
| 0.017486 |
| 0.017632 |
| 0.017645 |
| 0.018052 |
| 0.017581 |
| 0.017155 |
| 0.018061 |
| 0.018321 |
| 0.018500 |
| 0.018907 |
| 0.018464 |
| 0.018134 |
| 0.017708 |
| 0.017886 |
| 0.018232 |
| 0.018772 |
| 0.018635 |
| 0.018228 |
| 0.018350 |
| 0.018404 |
| 0.018248 |
| 0.018477 |
| 0.018719 |
| 0.018054 |
| 0.018857 |
| 0.017912 |
| 0.018038 |
| 0.017288 |
| 0.016883 |
| 0.017031 |
| 0.016251 |
| 0.016538 |
| 0.016329 |
| 0.016701 |
| 0.016502 |
| 0.016480 |
| 0.015844 |
| 0.016495 |
| 0.016386 |
| 0.016969 |
| 0.016556 |
| 0.016766 |
| 0.016146 |
| 0.015970 |
| 0.015084 |
| 0.015142 |
| 0.014676 |
| 0.015359 |
| 0.015468 |
| 0.015803 |
| 0.015610 |
| 0.015297 |
| 0.014996 |
| 0.015188 |
| 0.015133 |
| 0.015175 |
| 0.015722 |
| 0.015885 |
| 0.015826 |
| 0.015985 |
| 0.015871 |
| 0.015961 |
| 0.016203 |
| 0.016343 |
| 0.016422 |
| 0.016095 |
| 0.015972 |
| 0.015686 |
| 0.015977 |
| 0.016156 |
| 0.015751 |
| 0.015719 |
| 0.015724 |
| 0.015267 |
| 0.015377 |
| 0.015279 |
| 0.015303 |
| 0.015409 |
| 0.015670 |
| 0.015640 |
| 0.015707 |
| 0.015635 |
| 0.015679 |
| 0.015827 |
| 0.015756 |
| 0.016232 |
| 0.015954 |
| 0.015928 |
| 0.015631 |
| 0.015709 |
| 0.015339 |
| 0.015447 |
| 0.015495 |
| 0.015163 |
| 0.014975 |
| 0.015418 |
| 0.015586 |
| 0.015326 |
| 0.015573 |
| 0.015513 |
| 0.015028 |
| 0.014889 |
| 0.015030 |
| 0.014926 |
| 0.015074 |
| 0.014652 |
| 0.014925 |
| 0.015080 |
| 0.014841 |
| 0.014539 |
| 0.014705 |
| 0.014778 |
| 0.014651 |
| 0.014294 |
| 0.014392 |
| 0.014277 |
| 0.014117 |
| 0.013681 |
| 0.013843 |
| 0.013951 |
| 0.014577 |
| 0.014697 |
| 0.014632 |
| 0.015062 |
| 0.015569 |
| 0.015266 |
| 0.015484 |
| 0.015383 |
| 0.015534 |
| 0.015619 |
| 0.015065 |
| 0.014920 |
| 0.014950 |
| 0.015051 |
| 0.015489 |
| 0.015219 |
| 0.015074 |
| 0.014979 |
| 0.014813 |
| 0.014688 |
| 0.014508 |
| 0.014667 |
| 0.015149 |
| 0.014996 |
| 0.015086 |
| 0.014337 |
| 0.014984 |
| 0.015190 |
| 0.015602 |
| 0.015680 |
| 0.015970 |
| 0.016312 |
| 0.015840 |
| 0.015595 |
| 0.016213 |
| 0.016255 |
| 0.016461 |
| 0.016256 |
| 0.014475 |
| 0.014160 |
| 0.013571 |
| 0.013649 |
| 0.013796 |
| 0.013763 |
| 0.013549 |
| 0.013398 |
| 0.013152 |
| 0.013105 |
| 0.013268 |
| 0.013398 |
| 0.013637 |
| 0.013792 |
| 0.014069 |
| 0.013793 |
| 0.013775 |
| 0.013427 |
| 0.013411 |
| 0.013664 |
| 0.013803 |
| 0.013807 |
| 0.013828 |
| 0.013951 |
| 0.013743 |
| 0.013581 |
| 0.013474 |
| 0.013857 |
| 0.013806 |
| 0.013857 |
| 0.013643 |
| 0.013533 |
| 0.013015 |
| 0.012823 |
| 0.012867 |
| 0.012927 |
| 0.012987 |
| 0.012884 |
| 0.013168 |
| 0.013144 |
| 0.013526 |
| 0.013517 |
| 0.013351 |
| 0.013177 |
| 0.013026 |
| 0.012956 |
| 0.012705 |
| 0.012568 |
| 0.012558 |
| 0.012860 |
| 0.012595 |
| 0.012579 |
| 0.012754 |
| 0.012456 |
| 0.012509 |
| 0.012633 |
| 0.012579 |
| 0.012460 |
| 0.012660 |
| 0.012570 |
| 0.012628 |
| 0.012807 |
| 0.013025 |
| 0.013253 |
| 0.012860 |
| 0.012725 |
| 0.012992 |
| 0.013032 |
| 0.012713 |
| 0.012839 |
| 0.012772 |
| 0.012823 |
| 0.012431 |
| 0.012473 |
| 0.012181 |
| 0.011957 |
| 0.012082 |
| 0.012157 |
| 0.012293 |
| 0.012284 |
| 0.011827 |
| 0.012124 |
| 0.020755 |
| 0.020397 |
| 0.027050 |
| 0.027008 |
| 0.035805 |
| 0.036023 |
| 0.036683 |
| 0.036285 |
| 0.036285 |
| 0.036285 |
| 0.036285 |
| 0.036289 |
| 0.041468 |
| 0.040300 |
| 0.040307 |
| 0.042133 |
| 0.046113 |
| 0.067791 |
| 0.070014 |
| 0.070014 |
| 0.070014 |
| 0.078035 |
| 0.081346 |
| 0.087232 |
| 0.112988 |
| 0.112811 |
| 0.116071 |
| 290.349698 |
| 284.075228 |
| 280.377064 |
| 283.172020 |
| 290.107355 |
| 298.211427 |
| 296.543695 |
| 297.899474 |
| 299.358039 |
| 296.845941 |
| 296.555434 |
| 288.681763 |
| 299.064919 |
| 296.062259 |
| 292.612398 |
| 295.061676 |
| 292.935592 |
| 294.527224 |
| 289.361400 |
| 292.765401 |
| 291.009018 |
| 288.981671 |
| 289.988038 |
| 289.417655 |
| 288.868964 |
| 291.939189 |
| 294.589573 |
| 294.302203 |
| 299.603977 |
| 303.251799 |
| 306.456087 |
| 301.802359 |
| 298.753150 |
| 298.090385 |
| 293.320288 |
| 290.143887 |
| 286.590899 |
| 285.478259 |
| 288.312044 |
| 296.568286 |
| 294.555556 |
| 287.477419 |
| 285.580038 |
| 286.990530 |
| 287.242481 |
| 292.651292 |
| 291.236940 |
| 298.404516 |
| 297.151515 |
| 289.336174 |
| 288.671388 |
| 286.838221 |
| 285.599813 |
| 293.522962 |
| 293.072558 |
| 294.357278 |
| 292.930937 |
| 300.743295 |
| 300.295977 |
| 301.160886 |
| 299.425612 |
| 304.138734 |
| 314.497639 |
| 315.404717 |
| 312.518657 |
| 306.068058 |
| 300.597260 |
| 293.911521 |
| 292.571038 |
| 293.446445 |
| 293.886506 |
| 292.354408 |
| 292.991039 |
| 294.228368 |
| 294.339029 |
| 292.734767 |
| 287.896460 |
| 293.581541 |
| 300.396022 |
| 309.555655 |
| 302.027347 |
| 293.559307 |
| 344.131047 |
| 342.286247 |
| 304.258115 |
| 351.778603 |
| 344.909270 |
| 361.118634 |
| 358.478532 |
| 357.608261 |
| 346.161278 |
| 345.743742 |
| 336.354265 |
| 344.566869 |
| 351.189858 |
| 363.419877 |
| 351.662056 |
| 456.447843 |
| 460.101101 |
| 550.882183 |
| 547.651441 |
| 574.420840 |
| 576.481726 |
| 587.739746 |
| 571.115482 |
| 565.821463 |
| 571.096506 |
| 562.335428 |
| 562.245758 |
| 545.625305 |
| 552.962030 |
| 574.924096 |
| 565.323600 |
| 545.024483 |
| 533.598569 |
| 529.212152 |
| 527.179392 |
| 460.068438 |
| 458.040346 |
| 462.992473 |
| 460.217476 |
| 453.185911 |
| 473.269875 |
| 491.439550 |
| 474.923528 |
| 480.398987 |
| 496.065769 |
| 488.908762 |
| 503.034841 |
| 474.083152 |
| 461.731338 |
| 459.674472 |
| 452.065037 |
| 436.011772 |
| 424.894420 |
| 420.930582 |
| 409.480558 |
| 402.487837 |
| 401.254803 |
| 413.492109 |
| 403.544665 |
| 394.646977 |
| 385.073386 |
| 376.431804 |
| 380.163424 |
| 384.815271 |
| 393.949040 |
| 402.429745 |
| 402.846297 |
| 406.625000 |
| 409.911690 |
| 422.142361 |
| 410.881223 |
| 399.613987 |
| 393.617066 |
| 377.942423 |
| 375.705527 |
| 382.120082 |
| 378.239839 |
| 375.271547 |
| 382.222002 |
| 383.170380 |
| 377.086013 |
| 367.464190 |
| 383.542995 |
| 367.937683 |
| 354.616429 |
| 342.458596 |
| 341.460273 |
| 333.107075 |
| 327.539445 |
| 328.159459 |
| 327.955368 |
| 325.877334 |
| 322.837133 |
| 321.921519 |
| 316.133874 |
| 314.896652 |
| 306.572189 |
| 303.328717 |
| 307.173985 |
| 299.774730 |
| 299.531264 |
| 298.725903 |
| 293.885993 |
| 295.750088 |
| 295.335476 |
| 294.021747 |
| 298.608492 |
| 299.370038 |
| 299.450263 |
| 299.454782 |
| 301.892770 |
| 303.676439 |
| 305.706752 |
| 303.491299 |
| 305.912867 |
| 308.354099 |
| 305.576515 |
| 305.772243 |
| 308.394158 |
| 312.993614 |
| 317.035278 |
| 324.160156 |
| 324.163466 |
| 325.968942 |
| 324.784346 |
| 320.906629 |
| 326.067958 |
| 323.821149 |
| 318.668585 |
| 312.812803 |
| 306.103329 |
| 308.083046 |
| 306.246839 |
| 306.495815 |
| 307.342576 |
| 307.436509 |
| 307.398355 |
| 306.411363 |
| 305.028226 |
| 306.358046 |
| 301.949312 |
| 299.469049 |
| 299.259777 |
| 299.230002 |
| 299.909640 |
| 302.692963 |
| 300.699490 |
| 306.291910 |
| 309.375409 |
| 308.249223 |
| 305.067762 |
| 304.534030 |
| 297.661689 |
| 299.947636 |
| 300.137938 |
| 299.222993 |
| 301.833989 |
| 306.351945 |
| 305.927219 |
| 308.690041 |
| 299.440716 |
| 300.985179 |
| 302.614572 |
| 298.929965 |
| 292.889063 |
| 291.601337 |
| 291.606479 |
| 290.910790 |
| 292.640958 |
| 291.224326 |
| 288.862928 |
| 290.225728 |
| 291.253061 |
| 420.558580 |
| 419.253109 |
| 422.143912 |
| 422.345859 |
| 416.252801 |
| 416.139348 |
| 415.220929 |
| 414.146485 |
| 412.117206 |
| 409.957605 |
| 411.460151 |
| 411.537952 |
| 414.178214 |
| 418.426372 |
| 418.744765 |
| 422.738709 |
| 424.791189 |
| 424.681256 |
| 422.736534 |
| 425.723641 |
| 425.759042 |
| 419.746236 |
| 419.038264 |
| 418.280808 |
| 419.273145 |
| 418.967721 |
| 418.433730 |
| 421.105628 |
| 424.620104 |
| 423.622575 |
| 424.126599 |
| 417.681815 |
| 415.641801 |
| 417.312325 |
| 415.208230 |
| 413.166224 |
| 415.789514 |
| 415.445633 |
| 417.889684 |
| 415.923847 |
| 413.319915 |
| 424.765604 |
| 429.087348 |
| 424.664694 |
| 412.899130 |
| 409.365764 |
| 410.116484 |
| 412.079119 |
| 413.659691 |
| 414.188176 |
| 410.862833 |
| 410.020177 |
| 410.162684 |
| 411.342716 |
| 413.296804 |
| 416.117480 |
| 412.290381 |
| 413.855386 |
| 416.677176 |
| 421.963266 |
| 423.676152 |
| 427.885887 |
| 437.255357 |
| 449.929877 |
| 448.154400 |
| 451.469722 |
| 450.737690 |
| 450.153153 |
| 455.417799 |
| 447.376908 |
| 444.827386 |
| 444.632517 |
| 435.463506 |
| 438.562441 |
| 439.349806 |
| 450.608476 |
| 450.766087 |
| 443.469762 |
| 424.249137 |
| 418.175826 |
| 414.561728 |
| 417.673409 |
| 414.930758 |
| 413.616310 |
| 419.603147 |
| 414.383774 |
| 409.930581 |
| 408.297388 |
| 410.265727 |
| 409.717529 |
| 415.300038 |
| 416.275525 |
| 413.843774 |
| 415.646962 |
| 424.440675 |
| 422.975384 |
| 422.252572 |
| 413.278675 |
| 412.101006 |
| 415.393240 |
| 418.851465 |
| 423.219132 |
| 430.296352 |
| 436.814713 |
| 437.216475 |
| 436.670481 |
| 440.311221 |
| 444.387285 |
| 436.428524 |
| 439.716851 |
| 436.340237 |
| 433.894376 |
| 429.432250 |
| 434.723786 |
| 434.106086 |
| 446.469411 |
| 446.544132 |
| 448.011736 |
| 444.599855 |
| 440.923346 |
| 445.844754 |
| 438.238235 |
| 435.014566 |
| 423.901898 |
| 427.691720 |
| 425.340097 |
| 419.805200 |
| 416.043877 |
| 418.923057 |
| 421.832968 |
| 421.545413 |
| 419.723015 |
| 420.500698 |
| 424.048226 |
| 423.897480 |
| 426.154952 |
| 421.926875 |
| 427.722849 |
| 434.267323 |
| 437.021257 |
| 437.380172 |
| 440.150100 |
| 441.510577 |
| 445.127447 |
| 448.648587 |
| 458.200711 |
| 457.971666 |
| 462.358817 |
| 461.778451 |
| 471.153149 |
| 457.750529 |
| 454.168781 |
| 451.838047 |
| 447.641282 |
| 446.618108 |
| 450.752548 |
| 443.417183 |
| 442.451741 |
| 444.875170 |
| 452.314254 |
| 446.809858 |
| 450.780841 |
| 467.438268 |
| 461.239506 |
| 456.195628 |
| 457.224496 |
| 450.262961 |
| 945.990751 |
| 948.409963 |
| 945.838175 |
| 931.359987 |
| 934.786709 |
| 928.176847 |
| 918.583052 |
| 916.404634 |
| 923.310606 |
| 929.785701 |
| 897.802122 |
| 859.596407 |
| 862.016422 |
| 893.127878 |
| 893.372272 |
| 911.500945 |
| 925.873845 |
| 940.867041 |
| 945.759064 |
| 930.168280 |
| 936.753900 |
| 934.802789 |
| 949.582442 |
| 909.156927 |
| 938.263234 |
| 979.312251 |
| 972.447862 |
| 1 000.966347 |
| 976.524465 |
| 937.491139 |
| 966.030294 |
| 989.932059 |
| 1 024.948350 |
| 1 050.685833 |
| 1 031.575956 |
| 1 063.730964 |
| 1 078.656647 |
| 1 099.474648 |
| 1 119.313682 |
| 1 123.379309 |
| 1 162.716146 |
| 1 097.729560 |
| 1 127.500260 |
| 1 190.250563 |
| 1 196.203586 |
| 1 194.045298 |
| 1 162.020064 |
| 1 146.152280 |
| 1 135.920424 |
| 1 062.227396 |
| 1 050.694770 |
| 1 033.367122 |
| 1 037.415654 |
| 1 031.762619 |
| 1 012.178678 |
| 1 051.550053 |
| 1 087.824797 |
| 1 079.436964 |
| 1 090.070463 |
| 1 075.440818 |
| 1 064.019366 |
| 1 110.665815 |
| 1 105.791460 |
| 1 048.829114 |
| 1 077.009411 |
| 1 009.919020 |
| 991.195801 |
| 956.484901 |
| 959.485199 |
| 961.734677 |
| 897.347424 |
| 872.052482 |
| 872.663611 |
| 849.102319 |
| 829.949117 |
| 824.666761 |
| 839.970564 |
| 815.879031 |
| 812.564758 |
| 888.148229 |
| 783.342440 |
| 787.656661 |
| 793.674860 |
| 814.021083 |
| 826.930687 |
| 832.335904 |
| 830.381737 |
| 818.706909 |
| 825.752478 |
| 829.999297 |
| 834.223717 |
| 889.189678 |
| 891.263584 |
| 889.391870 |
| 896.578237 |
| 901.939672 |
| 857.807736 |
| 880.352273 |
| 884.402511 |
| 892.669141 |
| 894.451703 |
| 917.236576 |
| 917.370142 |
| 909.433218 |
| 936.998942 |
| 938.962768 |
| 927.685409 |
| 935.361278 |
| 938.588439 |
| 954.674545 |
| 971.682863 |
| 954.351562 |
| 950.916992 |
| 935.458854 |
| 932.161657 |
| 936.780588 |
| 918.077865 |
| 932.824352 |
| 939.267136 |
| 945.669023 |
| 990.132794 |
| 1 013.663406 |
| 1 006.206468 |
| 989.457991 |
| 980.930659 |
| 931.179914 |
| 917.410631 |
| 923.114365 |
| 895.972079 |
| 906.285054 |
| 908.294391 |
| 916.088173 |
| 906.516090 |
| 889.911635 |
| 893.755666 |
| 877.589356 |
| 898.251462 |
| 922.719472 |
| 936.037055 |
| 963.984465 |
| 981.302256 |
| 987.136377 |
| 994.156570 |
| 1 007.698098 |
| 1 021.839933 |
| 1 009.885900 |
| 1 025.207289 |
| 1 026.517815 |
| 1 044.802077 |
| 1 028.485969 |
| 1 033.074233 |
| 1 038.563256 |
| 1 043.151112 |
| 1 048.912691 |
| 1 043.141358 |
| 1 027.407509 |
| 1 041.385848 |
| 1 038.438143 |
| 1 036.708798 |
| 1 050.386411 |
| 1 056.785499 |
| 1 067.229417 |
| 1 068.116014 |
| 1 062.926721 |
| 1 059.999418 |
| 1 070.906687 |
| 1 078.237443 |
| 1 094.298734 |
| 1 098.479721 |
| 1 114.532047 |
| 1 114.839606 |
| 1 125.720064 |
| 1 116.094144 |
| 1 116.702414 |
| 1 111.832082 |
| 1 122.308000 |
| 1 099.411111 |
| 1 107.651369 |
| 1 113.878501 |
| 1 132.789134 |
| 1 159.309361 |
| 1 189.166484 |
| 1 163.323709 |
| 1 199.593891 |
| 1 206.214867 |
| 1 194.786491 |
| 1 177.049168 |
| 1 137.922097 |
| 1 144.004554 |
| 1 154.534905 |
| 1 121.779315 |
| 1 095.432524 |
| 1 110.290827 |
| 1 087.047396 |
| 1 092.963848 |
| 1 099.343562 |
| 1 067.435803 |
| 1 055.945357 |
| 1 051.552232 |
| 1 054.709031 |
| 1 051.895991 |
| 1 046.776069 |
| 1 047.773592 |
| 1 049.699331 |
| 1 052.835107 |
| 1 059.022761 |
| 1 053.249101 |
| 1 056.850411 |
| 1 061.102906 |
| 1 063.166875 |
| 1 062.197767 |
| 1 062.599698 |
| 1 059.237496 |
| 1 058.966476 |
| 1 058.158676 |
| 1 060.511714 |
| 1 061.932656 |
| 1 063.742332 |
| 1 067.043205 |
| 1 064.619595 |
| 1 070.811905 |
| 1 069.022693 |
| 1 065.454673 |
| 1 066.011627 |
| 1 068.941985 |
| 1 073.689836 |
| 1 068.284971 |
| 1 073.839951 |
| 1 074.329908 |
| 1 073.648768 |
| 1 074.927574 |
| 1 075.513818 |
| 1 078.034102 |
| 1 082.959217 |
| 1 085.669271 |
| 1 082.057269 |
| 1 081.051571 |
| 1 081.390626 |
| 1 090.710602 |
| 1 088.213531 |
| 1 084.517212 |
| 1 085.554049 |
| 1 086.191512 |
| 1 085.780116 |
| 1 085.818477 |
| 1 085.395764 |
| 1 104.416306 |
| 1 083.967356 |
| 1 105.868244 |
| 1 115.217956 |
| 1 102.924907 |
| 1 085.807500 |
| 1 083.029065 |
| 1 209.419839 |
| 1 212.838324 |
| 1 217.529175 |
| 1 240.828103 |
| 1 241.247146 |
| 1 241.735702 |
| 1 217.654374 |
| 1 240.963616 |
| 1 234.223043 |
| 1 239.129685 |
| 1 233.082648 |
| 1 268.724903 |
| 1 279.686425 |
| 1 304.536987 |
| 1 310.747280 |
| 1 331.321585 |
| 1 332.983206 |
| 1 345.047976 |
| 1 331.057269 |
| 1 336.349466 |
| 1 338.341652 |
| 1 372.049816 |
| 1 345.370661 |
| 1 327.265871 |
| 1 330.618130 |
| 1 335.419025 |
| 1 339.049094 |
| 1 351.106377 |
| 1 366.590816 |
| 1 329.216429 |
| 1 366.272978 |
| 1 370.716845 |
| 1 376.278933 |
| 1 388.735484 |
| 1 404.115865 |
| 1 407.066026 |
| 1 406.081133 |
| 1 418.346047 |
| 1 415.613070 |
| 1 415.557467 |
| 1 444.289609 |
| 1 411.087784 |
| 1 403.610850 |
| 1 380.409724 |
| 1 369.675661 |
| 1 359.230571 |
| 1 383.737334 |
| 1 390.497238 |
| 1 386.303206 |
| 1 407.568345 |
| 1 395.781070 |
| 1 407.533858 |