История дневной ставки VEF /ETB с Пятница, 19 Март 2004.
Максимально было достигнуто
1 венесуэльский боливар = 5.03077643 эфиопский быр
минимум на
1 венесуэльский боливар = 0.00011066 эфиопский быр
Date | VEF/ETB |
---|---|
0.00021744 | |
0.00021641 | |
0.00021491 | |
0.00021732 | |
0.00021517 | |
0.00021710 | |
0.00021799 | |
0.00021854 | |
0.00021736 | |
0.00021692 | |
0.00021637 | |
0.00021606 | |
0.00021460 | |
0.00021502 | |
0.00021634 | |
0.00021748 | |
0.00021728 | |
0.00021854 | |
0.00021794 | |
0.00021664 | |
0.00021455 | |
0.00021513 | |
0.00021482 | |
0.00021417 | |
0.00021219 | |
0.00021179 | |
0.00021048 | |
0.00021187 | |
0.00020996 | |
0.00021097 | |
0.00020875 | |
0.00020854 | |
0.00021048 | |
0.00021067 | |
0.00021084 | |
0.00021132 | |
0.00021099 | |
0.00021113 | |
0.00021270 | |
0.00021212 | |
0.00021250 | |
0.00021481 | |
0.00021234 | |
0.00021005 | |
0.00020946 | |
0.00021063 | |
0.00020999 | |
0.00020899 | |
0.00020847 | |
0.00020954 | |
0.00021049 | |
0.00021023 | |
0.00020966 | |
0.00021234 | |
0.00020992 | |
0.00020742 | |
0.00020674 | |
0.00020640 | |
0.00020722 | |
0.00020833 | |
0.00020624 | |
0.00020779 | |
0.00020825 | |
0.00020859 | |
0.00020774 | |
0.00020589 | |
0.00020583 | |
0.00020539 | |
0.00020411 | |
0.00020290 | |
0.00019983 | |
0.00019999 | |
0.00020066 | |
0.00019773 | |
0.00019678 | |
0.00019461 | |
0.00019648 | |
0.00019326 | |
0.00019539 | |
0.00019256 | |
0.00019713 | |
0.00019757 | |
0.00019640 | |
0.00019845 | |
0.00019655 | |
0.00019914 | |
0.00019928 | |
0.00020074 | |
0.00019964 | |
0.00019802 | |
0.00019694 | |
0.00019988 | |
0.00020066 | |
0.00020098 | |
0.00019837 | |
0.00020084 | |
0.00020267 | |
0.00020168 | |
0.00019859 | |
0.00019830 | |
0.00019946 | |
0.00020049 | |
0.00020322 | |
0.00020278 | |
0.00020188 | |
0.00020437 | |
0.00020467 | |
0.00020361 | |
0.00020321 | |
0.00020109 | |
0.00020095 | |
0.00020089 | |
0.00019993 | |
0.00019911 | |
0.00091422 | |
0.00019601 | |
0.00019553 | |
0.00019478 | |
0.00019287 | |
0.00019174 | |
0.00019069 | |
0.00019266 | |
0.00019280 | |
0.00019227 | |
0.00018975 | |
0.00018888 | |
0.00018836 | |
0.00018865 | |
0.00018958 | |
0.00018914 | |
0.00018778 | |
0.00018696 | |
0.00018585 | |
0.00018498 | |
0.00018376 | |
0.00018246 | |
0.00018159 | |
0.00018110 | |
0.00018052 | |
0.00017921 | |
0.00018073 | |
0.00017942 | |
0.00018076 | |
0.00018081 | |
0.00018162 | |
0.00017855 | |
0.00017727 | |
0.00017611 | |
0.00017496 | |
0.00017363 | |
0.00017268 | |
0.00017064 | |
0.00017033 | |
0.00016736 | |
0.00016734 | |
0.00016501 | |
0.00016641 | |
0.00016702 | |
0.00016684 | |
0.00016408 | |
0.00016333 | |
0.00016359 | |
0.00016303 | |
0.00016329 | |
0.00016340 | |
0.00015811 | |
0.00015695 | |
0.00015592 | |
0.00015425 | |
0.00015357 | |
0.00015269 | |
0.00015203 | |
0.00015180 | |
0.00015231 | |
0.00015074 | |
0.00014996 | |
0.00015001 | |
0.00014810 | |
0.00014818 | |
0.00014794 | |
0.00014691 | |
0.00014791 | |
0.00014512 | |
0.00014499 | |
0.00014401 | |
0.00014339 | |
0.00014188 | |
0.00014180 | |
0.00014035 | |
0.00014191 | |
0.00014173 | |
0.00013688 | |
0.00013834 | |
0.00013931 | |
0.00013805 | |
0.00013776 | |
0.00013682 | |
0.00013600 | |
0.00013370 | |
0.00013364 | |
0.00013422 | |
0.00013218 | |
0.00013241 | |
0.00013264 | |
0.00013286 | |
0.00013144 | |
0.00013140 | |
0.00013039 | |
0.00013068 | |
0.00012875 | |
0.00012848 | |
0.00012900 | |
0.00012739 | |
0.00012867 | |
0.00012898 | |
0.00012875 | |
0.00012893 | |
0.00012858 | |
0.00012835 | |
0.00012778 | |
0.00012667 | |
0.00012377 | |
0.00012201 | |
0.00012108 | |
0.00011958 | |
0.00011932 | |
0.00011932 | |
0.00011873 | |
0.00011811 | |
0.00011883 | |
0.00011865 | |
0.00011850 | |
0.00011862 | |
0.00011722 | |
0.00011730 | |
0.00011699 | |
0.00011751 | |
0.00011762 | |
0.00011636 | |
0.00011647 | |
0.00011637 | |
0.00011709 | |
0.00011612 | |
0.00011725 | |
0.00011594 | |
0.00011687 | |
0.00011612 | |
0.00011701 | |
0.00011533 | |
0.00011603 | |
0.00011555 | |
0.00011553 | |
0.00011499 | |
0.00011592 | |
0.00011582 | |
0.00011572 | |
0.00011549 | |
0.00011510 | |
0.00011435 | |
0.00011463 | |
0.00011407 | |
0.00011445 | |
0.00011437 | |
0.00011477 | |
0.00011364 | |
0.00011481 | |
0.00011388 | |
0.00011438 | |
0.00011372 | |
0.00011377 | |
0.00011357 | |
0.00011312 | |
0.00011339 | |
0.00011318 | |
0.00011329 | |
0.00011261 | |
0.00011233 | |
0.00011257 | |
0.00011256 | |
0.00011222 | |
0.00011225 | |
0.00011181 | |
0.00011192 | |
0.00011168 | |
0.00011149 | |
0.00011164 | |
0.00011125 | |
0.00011109 | |
0.00011156 | |
0.00019520 | |
0.00019587 | |
0.00025879 | |
0.00025884 | |
0.00034564 | |
0.00034481 | |
0.00034484 | |
0.00034450 | |
0.00034483 | |
0.00034425 | |
0.00034503 | |
0.00034456 | |
0.00039358 | |
0.00039346 | |
0.00039384 | |
0.00041168 | |
0.00046310 | |
0.00068209 | |
0.00067989 | |
0.00068499 | |
0.00068462 | |
0.00074841 | |
0.00078055 | |
0.00082660 | |
0.00109772 | |
0.00109761 | |
0.00110023 | |
2.75182624 | |
2.76012942 | |
2.73365161 | |
2.71377327 | |
2.73626831 | |
2.74026916 | |
2.73908569 | |
2.75638479 | |
2.72544140 | |
2.72069197 | |
2.72639472 | |
2.65455489 | |
2.70067193 | |
2.65405269 | |
2.63975150 | |
2.72459379 | |
2.72173052 | |
2.35352300 | |
2.31811263 | |
2.36902954 | |
2.35852671 | |
2.33137665 | |
2.30378117 | |
2.29026142 | |
2.25981970 | |
2.30139916 | |
2.31666569 | |
2.27882675 | |
2.31791451 | |
2.33777196 | |
2.32389297 | |
2.30414482 | |
2.28556396 | |
2.32529947 | |
2.31271164 | |
2.30064256 | |
2.26930527 | |
2.25656066 | |
2.31561131 | |
2.30947754 | |
2.31325069 | |
2.31341014 | |
2.30642185 | |
2.29337121 | |
2.30182331 | |
2.30075646 | |
2.27963619 | |
2.29593603 | |
2.29526515 | |
2.29160985 | |
2.29018886 | |
2.28571429 | |
2.28347948 | |
2.24670103 | |
2.27487442 | |
2.24526465 | |
2.26578997 | |
2.27259579 | |
2.25971264 | |
2.26342004 | |
2.25802260 | |
2.25942272 | |
2.24893296 | |
2.25007547 | |
2.24799440 | |
2.24320327 | |
2.24614612 | |
2.24240553 | |
2.23597450 | |
2.24747975 | |
2.23053619 | |
2.23163847 | |
2.22406810 | |
2.22211418 | |
2.22233813 | |
2.22343190 | |
2.21988496 | |
2.21973118 | |
2.21518083 | |
2.21482944 | |
2.20930720 | |
2.19494954 | |
2.57300430 | |
2.56311788 | |
2.19800327 | |
2.53956991 | |
2.54475723 | |
2.54930153 | |
2.54791492 | |
2.53887103 | |
2.53467978 | |
2.52669265 | |
2.51637221 | |
2.52390911 | |
2.51910713 | |
2.51466594 | |
2.49591147 | |
3.17749611 | |
3.17569502 | |
3.67195987 | |
3.67768076 | |
3.67245265 | |
3.66232515 | |
3.65102375 | |
3.65304288 | |
3.66000919 | |
3.64882249 | |
3.65393237 | |
3.64638421 | |
3.64237185 | |
3.63986952 | |
3.63365399 | |
3.64072649 | |
3.61647449 | |
3.63443011 | |
3.61886194 | |
3.62157363 | |
3.32845891 | |
3.32414926 | |
3.32809308 | |
3.32413444 | |
3.31593464 | |
3.31268829 | |
3.31035522 | |
3.30759283 | |
3.30469635 | |
3.30041942 | |
3.29725590 | |
3.29384630 | |
3.29421275 | |
3.29130884 | |
3.28765817 | |
3.28366877 | |
3.28190493 | |
3.28169411 | |
3.27790780 | |
3.27667377 | |
3.26688399 | |
3.27143084 | |
3.25947108 | |
3.25802273 | |
3.25847946 | |
3.25576547 | |
3.25606653 | |
3.24441460 | |
3.23887400 | |
3.24158156 | |
3.24076376 | |
3.22331452 | |
3.23149645 | |
3.23629277 | |
3.22726026 | |
3.22653787 | |
3.22696252 | |
3.22284890 | |
3.21912268 | |
3.21443263 | |
3.21457271 | |
3.20511357 | |
3.21209692 | |
3.20530105 | |
3.20595137 | |
3.20496329 | |
3.19788945 | |
3.19497118 | |
3.19146361 | |
3.19578692 | |
3.19204059 | |
3.19011707 | |
3.18926948 | |
3.19955251 | |
3.18449992 | |
3.18037223 | |
3.17432860 | |
3.17321562 | |
3.17261865 | |
3.16848440 | |
3.15782948 | |
3.14919518 | |
3.16310448 | |
3.15723569 | |
3.15218943 | |
3.14847091 | |
3.14421210 | |
3.14134745 | |
3.13666716 | |
3.13400955 | |
3.13512876 | |
3.11321335 | |
3.11477421 | |
3.10761143 | |
3.11234713 | |
3.11133347 | |
3.10549736 | |
3.10268535 | |
3.10056469 | |
3.10425536 | |
3.09548394 | |
3.09518516 | |
3.09228642 | |
3.08581520 | |
3.07935317 | |
3.05554630 | |
3.05952310 | |
3.06944912 | |
3.07183204 | |
3.06160525 | |
3.06240032 | |
3.05445245 | |
3.05635999 | |
3.05578284 | |
3.05244544 | |
3.03534461 | |
3.04579677 | |
3.04179806 | |
3.03881756 | |
3.03479886 | |
3.03114908 | |
3.03126145 | |
3.02759857 | |
3.02262102 | |
3.02426578 | |
3.01851682 | |
3.01702569 | |
3.01342997 | |
3.01252610 | |
3.01122238 | |
3.00321002 | |
3.00847842 | |
3.00318057 | |
2.98917747 | |
3.00249319 | |
2.99404821 | |
2.99814957 | |
2.99270361 | |
2.98749384 | |
2.98974274 | |
2.98303473 | |
2.97612381 | |
2.98109840 | |
2.97895882 | |
2.97989106 | |
2.96844210 | |
2.96743788 | |
2.96003291 | |
2.96734581 | |
2.95932871 | |
2.95959665 | |
2.95758957 | |
2.94928516 | |
2.94971348 | |
2.94784978 | |
2.94423407 | |
2.94005422 | |
2.95100532 | |
4.29612886 | |
4.29743689 | |
4.28594671 | |
4.31812269 | |
4.27881113 | |
4.28195083 | |
4.28132585 | |
4.26426853 | |
4.26948963 | |
4.25284896 | |
4.23811912 | |
4.25145460 | |
4.26080009 | |
4.24217912 | |
4.24032997 | |
4.23891437 | |
4.22546391 | |
4.23242763 | |
4.22797001 | |
4.22787918 | |
4.21675781 | |
4.22172896 | |
4.21814198 | |
4.20335033 | |
4.20845799 | |
4.19840364 | |
4.20200053 | |
4.20350423 | |
4.18809269 | |
4.19655667 | |
4.18141288 | |
4.18524544 | |
4.16997647 | |
4.17732518 | |
4.17537373 | |
4.14762084 | |
4.16619006 | |
4.14601690 | |
4.13490551 | |
4.12623731 | |
4.12032093 | |
4.11334221 | |
4.10364278 | |
4.09921238 | |
4.09329742 | |
4.08778574 | |
4.08016364 | |
4.07267533 | |
4.06651072 | |
4.06312970 | |
4.05978246 | |
4.05864319 | |
4.05512054 | |
4.05191450 | |
4.05641495 | |
4.05394640 | |
4.04091874 | |
4.04734523 | |
4.03760864 | |
4.03491299 | |
4.03128145 | |
4.02743687 | |
4.02589314 | |
4.02233500 | |
4.01502363 | |
4.02413936 | |
4.02154994 | |
4.00767675 | |
4.00883183 | |
4.00487383 | |
3.99036080 | |
3.99056177 | |
3.98760144 | |
3.98858921 | |
3.98602665 | |
3.98054242 | |
3.98391753 | |
3.98267980 | |
3.98198782 | |
3.98008353 | |
3.97171397 | |
3.97443861 | |
3.97093972 | |
3.94375451 | |
3.96798771 | |
3.96064601 | |
3.95836169 | |
3.95011111 | |
3.95194152 | |
3.94155838 | |
3.94378792 | |
3.94041504 | |
3.93841314 | |
3.92680467 | |
3.91608824 | |
3.94049565 | |
3.92040670 | |
3.91664908 | |
3.91877750 | |
3.92137760 | |
3.91091093 | |
3.90737244 | |
2.97875058 | |
2.97902311 | |
2.97746569 | |
2.97675139 | |
2.97465498 | |
2.97396127 | |
2.96557505 | |
2.97015740 | |
2.96880416 | |
2.96676066 | |
2.96551418 | |
2.95870539 | |
2.96317024 | |
2.96200616 | |
2.96005793 | |
2.95804929 | |
2.95677620 | |
2.95462942 | |
2.95395961 | |
2.94868355 | |
2.95021040 | |
2.94887986 | |
2.94894959 | |
2.94595571 | |
2.97208092 | |
2.94010500 | |
2.94422366 | |
2.94171444 | |
2.94053925 | |
2.93769556 | |
2.93408362 | |
2.62047900 | |
2.61980079 | |
2.61638484 | |
2.61586182 | |
2.61449118 | |
2.61391404 | |
2.61297020 | |
2.60990902 | |
2.60662540 | |
2.60909564 | |
2.60745034 | |
2.60717267 | |
2.60609748 | |
2.60073979 | |
2.60349633 | |
2.60196089 | |
2.64924913 | |
2.61679605 | |
2.62025213 | |
2.60732383 | |
2.58933576 | |
2.60212004 | |
2.60759323 | |
2.59819636 | |
2.57382371 | |
2.58531702 | |
2.60116422 | |
2.50585123 | |
2.51398815 | |
2.51770761 | |
2.51737430 | |
2.50589641 | |
2.50302796 | |
2.47301400 | |
5.02499620 | |
5.00930556 | |
5.00724263 | |
5.00672443 | |
5.00436956 | |
5.00127241 | |
5.00038893 | |
4.99777622 | |
4.99603957 | |
5.00920312 | |
4.99395537 | |
4.99195806 | |
4.98435296 | |
4.98877541 | |
4.98632161 | |
4.99276989 | |
4.69660155 | |
4.69183387 | |
4.69781443 | |
4.69750982 | |
4.69835255 | |
4.69705648 | |
4.69771144 | |
4.69671544 | |
4.69785115 | |
4.69786094 | |
4.71178640 | |
4.71828679 | |
4.71610629 | |
4.69680603 | |
4.68522345 | |
4.68747024 | |
4.68700799 | |
4.69196941 | |
4.68434317 | |
4.68502673 | |
4.68325083 | |
4.68082500 | |
4.66990660 | |
4.67871130 | |
4.68489603 | |
4.67268283 | |
4.64601374 | |
4.67496956 | |
4.65843752 | |
4.65305690 | |
4.61516102 | |
4.62365976 | |
4.62164344 | |
4.61811458 | |
4.58943160 | |
4.48852058 | |
4.38652104 | |
4.38264808 | |
4.37898419 | |
4.37886916 | |
4.37996918 | |
4.35233561 | |
4.35528759 | |
4.35852553 | |
4.34485876 | |
4.34515814 | |
4.33997793 | |
4.34535469 | |
4.34591596 | |
4.33770883 | |
4.33805410 | |
4.28865901 | |
4.34431505 | |
4.34302023 | |
4.34057669 | |
4.33174871 | |
4.34122049 | |
4.34477819 | |
4.34471171 | |
4.34561615 | |
4.34829263 | |
4.34194187 | |
4.31967366 | |
4.32068037 | |
4.30120634 | |
4.30918529 | |
4.31037041 | |
4.30841469 | |
4.29857358 | |
4.30220454 | |
4.30322925 | |
4.29874648 | |
4.29694245 | |
4.29393783 | |
4.29076856 | |
4.28596843 | |
4.28335564 | |
4.28631435 | |
4.28558755 | |
4.27364686 | |
4.25467637 | |
4.24047054 | |
4.23326415 | |
4.23844459 | |
4.23304984 | |
4.22742372 | |
4.21594202 | |
4.21133188 | |
4.21275611 | |
4.20987403 | |
4.20985423 | |
4.20977156 | |
4.18318383 | |
4.18517107 | |
4.18638747 | |
4.18550951 | |
4.18042686 | |
4.18470024 | |
4.18488324 | |
4.18307041 | |
4.18210600 | |
4.19139689 | |
4.18315066 | |
4.18412642 | |
4.18567005 | |
4.16853671 | |
4.18413660 | |
4.18289192 | |
4.18198469 | |
4.18269313 | |
4.17938860 | |
4.17966077 | |
4.18080963 | |
4.18431473 | |
4.18244036 | |
4.18293859 | |
4.17963276 | |
4.18150999 | |
4.16993236 | |
4.17066357 | |
4.15289078 | |
4.15920446 | |
4.14856487 | |
4.14881859 | |
4.13892775 | |
4.13876517 | |
4.13924551 | |
4.13696969 | |
4.13742889 | |
4.13753566 | |
4.13660046 | |
4.13696985 | |
4.13803037 | |
4.13394805 | |
4.13527021 | |
4.10652686 | |
4.09823902 | |
4.09768861 | |
4.09882456 | |
4.08879026 | |
4.08646348 | |
4.07983987 | |
4.08033498 | |
4.08552987 | |
4.08580310 | |
4.07350705 | |
4.07464837 | |
4.07319528 | |
4.07543906 | |
4.07370106 | |
4.07380836 | |
4.07274643 | |
4.07448177 | |
4.06867051 | |
4.06821756 | |
4.07046953 | |
4.06988483 | |
4.07362188 | |
4.06586447 | |
4.07060923 | |
4.06932437 | |
4.07044501 | |
4.04863889 | |
4.04772326 | |
4.06836340 | |
4.06914805 | |
4.07108658 | |
4.06949706 | |
4.06856660 | |
4.06910620 | |
4.06838511 | |
4.05119159 | |
4.06213850 | |
4.06770626 | |
4.06485693 | |
4.06740808 | |
4.06650960 | |
4.04727535 | |
4.06670677 | |
4.06479681 | |
4.04591766 | |
4.04557190 | |
3.99213072 | |
4.06386553 | |
4.06394535 | |
4.06436079 | |
4.05861245 | |
4.06334973 | |
4.06321850 | |
4.06397022 | |
4.06293937 | |
4.05805167 | |
4.06303864 | |
4.09906510 | |
4.05824839 | |
4.06267344 | |
4.06144302 | |
4.06209992 | |
4.06082875 | |
4.06122959 | |
4.06025105 | |
4.06059052 | |
4.06028493 | |
4.05963151 | |
4.05987222 | |
4.03902289 | |
4.05968259 | |
4.05717555 | |
4.05765485 | |
4.05792542 | |
4.05315837 | |
4.05815457 | |
4.05718681 | |
4.04271666 | |
4.05744359 | |
4.05685001 | |
4.05714749 | |
4.03346780 | |
4.05624785 | |
4.05109204 | |
4.05549021 | |
4.03531359 | |
4.05441479 | |
4.05493092 | |
4.04921858 | |
4.05422325 | |
3.98864349 | |
4.03291001 | |
4.04228275 | |
4.04015376 | |
4.05374847 | |
4.05345172 | |
4.05421857 | |
4.03981425 | |
4.03965855 | |
4.05088220 | |
4.03355593 | |
4.53691825 | |
4.54193378 | |
4.54040241 | |
4.48641457 | |
4.49152950 | |
4.51369786 | |
4.51069020 | |
4.50927717 | |
4.48596937 | |
4.51190472 | |
4.51174843 | |
4.51260353 | |
4.51091331 | |
4.51077259 | |
4.50924848 | |
4.48837500 | |
4.49127173 | |
4.51303251 | |
4.51223691 | |
4.51106980 | |
4.48394094 | |
4.51524509 | |
4.48253344 | |
4.49347834 | |
4.51943036 | |
4.52052131 | |
4.48130017 | |
4.45549467 | |
4.52342856 | |
4.45105812 | |
4.51510533 | |
4.52635870 | |
4.44070782 | |
4.48598606 | |
4.52503373 | |
4.52340236 | |
4.50475717 | |
4.55431424 | |
4.46115650 | |
4.48608847 | |
4.50640758 | |
4.43828023 | |
4.53013049 | |
4.50312620 | |
4.65944449 | |
4.53782597 | |
4.52577976 | |
4.55664608 | |
4.57789633 | |
4.53755779 |