Historia de las tarifas diarias VND /KMF desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dong = 0.959373 franco comorense
el mínimo en
1 dong = 0.010481 franco comorense
la historia precio de KMF / VND
Date | VND/KMF |
| 0.018122 |
| 0.018152 |
| 0.018371 |
| 0.018171 |
| 0.018488 |
| 0.018362 |
| 0.018301 |
| 0.018279 |
| 0.018412 |
| 0.018397 |
| 0.018607 |
| 0.018720 |
| 0.018721 |
| 0.018562 |
| 0.018394 |
| 0.018366 |
| 0.018463 |
| 0.018342 |
| 0.018447 |
| 0.018370 |
| 0.018856 |
| 0.018655 |
| 0.018544 |
| 0.018620 |
| 0.018906 |
| 0.018874 |
| 0.018889 |
| 0.018886 |
| 0.019069 |
| 0.019164 |
| 0.019259 |
| 0.019065 |
| 0.018887 |
| 0.019042 |
| 0.018927 |
| 0.018891 |
| 0.018967 |
| 0.018914 |
| 0.018956 |
| 0.018902 |
| 0.018717 |
| 0.018508 |
| 0.018941 |
| 0.019139 |
| 0.019194 |
| 0.019172 |
| 0.019492 |
| 0.019562 |
| 0.019575 |
| 0.019420 |
| 0.019305 |
| 0.019060 |
| 0.019124 |
| 0.019008 |
| 0.018967 |
| 0.019454 |
| 0.019585 |
| 0.019513 |
| 0.019402 |
| 0.019551 |
| 0.019553 |
| 0.019315 |
| 0.019342 |
| 0.019403 |
| 0.019740 |
| 0.019472 |
| 0.019659 |
| 0.019577 |
| 0.019674 |
| 0.019430 |
| 0.019149 |
| 0.019349 |
| 0.019393 |
| 0.020004 |
| 0.020060 |
| 0.020071 |
| 0.020558 |
| 0.021266 |
| 0.020978 |
| 0.021440 |
| 0.020788 |
| 0.020752 |
| 0.021090 |
| 0.021013 |
| 0.021097 |
| 0.020709 |
| 0.020624 |
| 0.020551 |
| 0.020236 |
| 0.020332 |
| 0.020290 |
| 0.020058 |
| 0.019986 |
| 0.020184 |
| 0.020327 |
| 0.019867 |
| 0.019834 |
| 0.019875 |
| 0.020457 |
| 0.020353 |
| 0.020409 |
| 0.019995 |
| 0.019522 |
| 0.019579 |
| 0.019799 |
| 0.019240 |
| 0.019069 |
| 0.019008 |
| 0.018978 |
| 0.019393 |
| 0.019195 |
| 0.018945 |
| 0.019184 |
| 0.019088 |
| 0.019050 |
| 0.019031 |
| 0.018969 |
| 0.018946 |
| 0.019265 |
| 0.019248 |
| 0.018907 |
| 0.018777 |
| 0.018734 |
| 0.018625 |
| 0.018673 |
| 0.018721 |
| 0.018618 |
| 0.018463 |
| 0.018462 |
| 0.018390 |
| 0.018421 |
| 0.018396 |
| 0.018395 |
| 0.018215 |
| 0.018123 |
| 0.018096 |
| 0.018146 |
| 0.018155 |
| 0.018076 |
| 0.018039 |
| 0.017918 |
| 0.017966 |
| 0.017706 |
| 0.017617 |
| 0.017607 |
| 0.017492 |
| 0.017566 |
| 0.017535 |
| 0.017700 |
| 0.017665 |
| 0.017743 |
| 0.017936 |
| 0.018279 |
| 0.018140 |
| 0.017877 |
| 0.017891 |
| 0.018003 |
| 0.017747 |
| 0.017650 |
| 0.017655 |
| 0.017797 |
| 0.010481 |
| 0.017555 |
| 0.017677 |
| 0.017564 |
| 0.017369 |
| 0.017439 |
| 0.017507 |
| 0.017536 |
| 0.017579 |
| 0.017740 |
| 0.017896 |
| 0.017992 |
| 0.017866 |
| 0.018249 |
| 0.017971 |
| 0.018132 |
| 0.017968 |
| 0.018066 |
| 0.018229 |
| 0.018069 |
| 0.017903 |
| 0.017993 |
| 0.017845 |
| 0.017759 |
| 0.017952 |
| 0.018069 |
| 0.018119 |
| 0.018328 |
| 0.018564 |
| 0.018748 |
| 0.018834 |
| 0.018757 |
| 0.018955 |
| 0.018967 |
| 0.018810 |
| 0.019047 |
| 0.019389 |
| 0.019520 |
| 0.019472 |
| 0.019256 |
| 0.019344 |
| 0.019318 |
| 0.019330 |
| 0.019466 |
| 0.018828 |
| 0.019488 |
| 0.018986 |
| 0.018768 |
| 0.019012 |
| 0.019562 |
| 0.019557 |
| 0.019305 |
| 0.019140 |
| 0.019280 |
| 0.019194 |
| 0.019127 |
| 0.018986 |
| 0.018970 |
| 0.019173 |
| 0.019058 |
| 0.019196 |
| 0.019317 |
| 0.019274 |
| 0.019176 |
| 0.019248 |
| 0.019001 |
| 0.019129 |
| 0.019021 |
| 0.019208 |
| 0.019304 |
| 0.019422 |
| 0.019339 |
| 0.019212 |
| 0.019238 |
| 0.019321 |
| 0.019074 |
| 0.018904 |
| 0.018983 |
| 0.019022 |
| 0.019104 |
| 0.018820 |
| 0.018810 |
| 0.018869 |
| 0.018592 |
| 0.018575 |
| 0.018790 |
| 0.018651 |
| 0.018878 |
| 0.018794 |
| 0.018864 |
| 0.018792 |
| 0.018913 |
| 0.018984 |
| 0.018857 |
| 0.018766 |
| 0.018870 |
| 0.018863 |
| 0.018776 |
| 0.018685 |
| 0.018912 |
| 0.018756 |
| 0.018680 |
| 0.018773 |
| 0.018752 |
| 0.018518 |
| 0.018613 |
| 0.018678 |
| 0.018509 |
| 0.018659 |
| 0.018640 |
| 0.018535 |
| 0.018623 |
| 0.018659 |
| 0.018666 |
| 0.018694 |
| 0.018508 |
| 0.018590 |
| 0.939727 |
| 0.018609 |
| 0.018467 |
| 0.018281 |
| 0.018381 |
| 0.018413 |
| 0.018072 |
| 0.018227 |
| 0.018436 |
| 0.018435 |
| 0.018437 |
| 0.018562 |
| 0.018697 |
| 0.018451 |
| 0.018204 |
| 0.018208 |
| 0.018283 |
| 0.018242 |
| 0.018526 |
| 0.018409 |
| 0.018586 |
| 0.018373 |
| 0.018456 |
| 0.018511 |
| 0.018339 |
| 0.018098 |
| 0.018127 |
| 0.017885 |
| 0.017674 |
| 0.017524 |
| 0.017599 |
| 0.017577 |
| 0.017360 |
| 0.017538 |
| 0.017536 |
| 0.017541 |
| 0.017615 |
| 0.017402 |
| 0.017655 |
| 0.017457 |
| 0.017511 |
| 0.017730 |
| 0.017797 |
| 0.018063 |
| 0.018090 |
| 0.018304 |
| 0.018400 |
| 0.018386 |
| 0.018274 |
| 0.018206 |
| 0.018457 |
| 0.018582 |
| 0.018688 |
| 0.018615 |
| 0.018454 |
| 0.018320 |
| 0.018480 |
| 0.018329 |
| 0.018279 |
| 0.018153 |
| 0.018082 |
| 0.018234 |
| 0.018171 |
| 0.018463 |
| 0.018417 |
| 0.018314 |
| 0.018324 |
| 0.018621 |
| 0.018911 |
| 0.018998 |
| 0.019086 |
| 0.019373 |
| 0.019449 |
| 0.019382 |
| 0.019306 |
| 0.019393 |
| 0.019359 |
| 0.019764 |
| 0.019849 |
| 0.019869 |
| 0.019934 |
| 0.020403 |
| 0.020473 |
| 0.020297 |
| 0.019898 |
| 0.020109 |
| 0.020268 |
| 0.020403 |
| 0.020409 |
| 0.020326 |
| 0.020493 |
| 0.020280 |
| 0.020371 |
| 0.020262 |
| 0.020568 |
| 0.020584 |
| 0.020661 |
| 0.020675 |
| 0.020792 |
| 0.020450 |
| 0.020134 |
| 0.020425 |
| 0.020526 |
| 0.020506 |
| 0.019950 |
| 0.020093 |
| 0.020277 |
| 0.020051 |
| 0.019819 |
| 0.019677 |
| 0.019601 |
| 0.019758 |
| 0.019666 |
| 0.019833 |
| 0.019751 |
| 0.019540 |
| 0.019731 |
| 0.019968 |
| 0.019788 |
| 0.020074 |
| 0.019863 |
| 0.019920 |
| 0.019800 |
| 0.019992 |
| 0.019523 |
| 0.019513 |
| 0.019533 |
| 0.019701 |
| 0.019646 |
| 0.019446 |
| 0.019341 |
| 0.019353 |
| 0.019597 |
| 0.019554 |
| 0.019396 |
| 0.019379 |
| 0.019736 |
| 0.019550 |
| 0.019848 |
| 0.020129 |
| 0.020041 |
| 0.019801 |
| 0.019579 |
| 0.019734 |
| 0.020317 |
| 0.020318 |
| 0.020112 |
| 0.020113 |
| 0.020100 |
| 0.019946 |
| 0.020148 |
| 0.019960 |
| 0.020127 |
| 0.020644 |
| 0.020496 |
| 0.020442 |
| 0.020439 |
| 0.020001 |
| 0.019927 |
| 0.019483 |
| 0.019418 |
| 0.019559 |
| 0.019472 |
| 0.019574 |
| 0.019342 |
| 0.019601 |
| 0.019515 |
| 0.018822 |
| 0.020064 |
| 0.020467 |
| 0.020581 |
| 0.020326 |
| 0.020822 |
| 0.020500 |
| 0.020405 |
| 0.020097 |
| 0.019901 |
| 0.020020 |
| 0.019985 |
| 0.020645 |
| 0.020541 |
| 0.019968 |
| 0.020381 |
| 0.020410 |
| 0.020958 |
| 0.021216 |
| 0.021549 |
| 0.020830 |
| 0.021095 |
| 0.020878 |
| 0.021706 |
| 0.021241 |
| 0.020611 |
| 0.020354 |
| 0.020319 |
| 0.020349 |
| 0.020306 |
| 0.020528 |
| 0.019856 |
| 0.019475 |
| 0.019279 |
| 0.018922 |
| 0.018812 |
| 0.018494 |
| 0.018720 |
| 0.018436 |
| 0.018530 |
| 0.018565 |
| 0.018658 |
| 0.018517 |
| 0.018226 |
| 0.018093 |
| 0.018191 |
| 0.018223 |
| 0.018243 |
| 0.018041 |
| 0.017959 |
| 0.018001 |
| 0.017660 |
| 0.017605 |
| 0.017381 |
| 0.017333 |
| 0.017279 |
| 0.017259 |
| 0.017152 |
| 0.017043 |
| 0.016991 |
| 0.016842 |
| 0.016972 |
| 0.017096 |
| 0.017084 |
| 0.017098 |
| 0.017061 |
| 0.016980 |
| 0.016954 |
| 0.016822 |
| 0.016833 |
| 0.016894 |
| 0.016878 |
| 0.016977 |
| 0.016938 |
| 0.016859 |
| 0.016765 |
| 0.016796 |
| 0.016980 |
| 0.016991 |
| 0.017021 |
| 0.017093 |
| 0.017246 |
| 0.017060 |
| 0.017214 |
| 0.017097 |
| 0.017087 |
| 0.016857 |
| 0.017023 |
| 0.016948 |
| 0.016961 |
| 0.017212 |
| 0.017254 |
| 0.017288 |
| 0.017373 |
| 0.017214 |
| 0.016877 |
| 0.017009 |
| 0.017157 |
| 0.017113 |
| 0.017202 |
| 0.017229 |
| 0.017441 |
| 0.017573 |
| 0.017610 |
| 0.017389 |
| 0.017464 |
| 0.017508 |
| 0.017562 |
| 0.017517 |
| 0.017591 |
| 0.017776 |
| 0.017998 |
| 0.017781 |
| 0.017842 |
| 0.017575 |
| 0.017712 |
| 0.017997 |
| 0.018154 |
| 0.018261 |
| 0.018128 |
| 0.017995 |
| 0.018035 |
| 0.018007 |
| 0.018073 |
| 0.018073 |
| 0.018331 |
| 0.018180 |
| 0.018173 |
| 0.018083 |
| 0.018143 |
| 0.017900 |
| 0.017682 |
| 0.017633 |
| 0.017454 |
| 0.017568 |
| 0.017720 |
| 0.017670 |
| 0.018015 |
| 0.017908 |
| 0.017890 |
| 0.017966 |
| 0.018274 |
| 0.018083 |
| 0.018224 |
| 0.018445 |
| 0.018571 |
| 0.018441 |
| 0.018312 |
| 0.018063 |
| 0.018208 |
| 0.018189 |
| 0.018132 |
| 0.018270 |
| 0.017996 |
| 0.018451 |
| 0.018778 |
| 0.018846 |
| 0.019146 |
| 0.019144 |
| 0.019051 |
| 0.019245 |
| 0.019466 |
| 0.019306 |
| 0.019176 |
| 0.018714 |
| 0.018907 |
| 0.018677 |
| 0.018785 |
| 0.018888 |
| 0.018808 |
| 0.018461 |
| 0.018376 |
| 0.018078 |
| 0.017844 |
| 0.017980 |
| 0.018035 |
| 0.018043 |
| 0.017710 |
| 0.017666 |
| 0.017864 |
| 0.017981 |
| 0.017873 |
| 0.017644 |
| 0.017850 |
| 0.017876 |
| 0.017929 |
| 0.017929 |
| 0.018093 |
| 0.018490 |
| 0.018337 |
| 0.018092 |
| 0.017922 |
| 0.017992 |
| 0.017750 |
| 0.017445 |
| 0.017588 |
| 0.017347 |
| 0.017173 |
| 0.017026 |
| 0.016847 |
| 0.016871 |
| 0.017106 |
| 0.017306 |
| 0.017816 |
| 0.017477 |
| 0.017283 |
| 0.017318 |
| 0.016720 |
| 0.016318 |
| 0.016425 |
| 0.016396 |
| 0.016819 |
| 0.016751 |
| 0.016650 |
| 0.017021 |
| 0.017029 |
| 0.016486 |
| 0.016761 |
| 0.016607 |
| 0.016631 |
| 0.016382 |
| 0.016790 |
| 0.016961 |
| 0.016844 |
| 0.016655 |
| 0.016111 |
| 0.016126 |
| 0.016571 |
| 0.016379 |
| 0.016607 |
| 0.016717 |
| 0.016621 |
| 0.016914 |
| 0.016864 |
| 0.017067 |
| 0.017230 |
| 0.018713 |
| 0.018597 |
| 0.018417 |
| 0.018508 |
| 0.018948 |
| 0.019497 |
| 0.018887 |
| 0.019187 |
| 0.019227 |
| 0.018878 |
| 0.018977 |
| 0.019240 |
| 0.018558 |
| 0.018571 |
| 0.018143 |
| 0.018161 |
| 0.018081 |
| 0.017830 |
| 0.018186 |
| 0.018433 |
| 0.018769 |
| 0.019310 |
| 0.019623 |
| 0.019621 |
| 0.019932 |
| 0.019940 |
| 0.019958 |
| 0.019468 |
| 0.019626 |
| 0.019851 |
| 0.019891 |
| 0.020558 |
| 0.020555 |
| 0.021106 |
| 0.021018 |
| 0.021180 |
| 0.021728 |
| 0.021056 |
| 0.020912 |
| 0.020921 |
| 0.020163 |
| 0.019744 |
| 0.019438 |
| 0.019251 |
| 0.019056 |
| 0.019202 |
| 0.019143 |
| 0.019457 |
| 0.019259 |
| 0.019089 |
| 0.019021 |
| 0.019287 |
| 0.019328 |
| 0.019482 |
| 0.019140 |
| 0.018823 |
| 0.018526 |
| 0.018340 |
| 0.018492 |
| 0.018513 |
| 0.018613 |
| 0.018384 |
| 0.018177 |
| 0.017935 |
| 0.018384 |
| 0.018386 |
| 0.018368 |
| 0.018616 |
| 0.018437 |
| 0.018495 |
| 0.018656 |
| 0.018829 |
| 0.018859 |
| 0.018781 |
| 0.019031 |
| 0.019279 |
| 0.019272 |
| 0.019303 |
| 0.020429 |
| 0.020331 |
| 0.019972 |
| 0.020214 |
| 0.019441 |
| 0.019807 |
| 0.019819 |
| 0.019631 |
| 0.019984 |
| 0.020039 |
| 0.019926 |
| 0.019521 |
| 0.019760 |
| 0.020456 |
| 0.020340 |
| 0.020734 |
| 0.021172 |
| 0.021385 |
| 0.020817 |
| 0.020690 |
| 0.021110 |
| 0.020738 |
| 0.022297 |
| 0.022360 |
| 0.022407 |
| 0.022167 |
| 0.022053 |
| 0.021605 |
| 0.022020 |
| 0.021460 |
| 0.021062 |
| 0.021526 |
| 0.020800 |
| 0.019905 |
| 0.020607 |
| 0.021212 |
| 0.022396 |
| 0.022883 |
| 0.022602 |
| 0.022833 |
| 0.022866 |
| 0.023072 |
| 0.023454 |
| 0.022248 |
| 0.021896 |
| 0.022028 |
| 0.020629 |
| 0.019981 |
| 0.020981 |
| 0.020985 |
| 0.020306 |
| 0.020104 |
| 0.020089 |
| 0.019895 |
| 0.018878 |
| 0.018642 |
| 0.018647 |
| 0.018369 |
| 0.018620 |
| 0.018544 |
| 0.019101 |
| 0.019134 |
| 0.019253 |
| 0.019471 |
| 0.019272 |
| 0.019598 |
| 0.019822 |
| 0.019692 |
| 0.019510 |
| 0.019216 |
| 0.019301 |
| 0.019423 |
| 0.019333 |
| 0.020166 |
| 0.019688 |
| 0.020143 |
| 0.020323 |
| 0.020806 |
| 0.021042 |
| 0.021240 |
| 0.020782 |
| 0.020854 |
| 0.021239 |
| 0.020690 |
| 0.020948 |
| 0.021022 |
| 0.021292 |
| 0.021325 |
| 0.020859 |
| 0.020924 |
| 0.020602 |
| 0.020894 |
| 0.021041 |
| 0.021144 |
| 0.021222 |
| 0.021621 |
| 0.021544 |
| 0.021641 |
| 0.021501 |
| 0.021634 |
| 0.021853 |
| 0.022123 |
| 0.022228 |
| 0.022198 |
| 0.022483 |
| 0.022282 |
| 0.022072 |
| 0.022338 |
| 0.022069 |
| 0.022109 |
| 0.022389 |
| 0.022403 |
| 0.022674 |
| 0.022770 |
| 0.022891 |
| 0.022671 |
| 0.022780 |
| 0.022767 |
| 0.022655 |
| 0.022527 |
| 0.022476 |
| 0.022605 |
| 0.022653 |
| 0.022973 |
| 0.022973 |
| 0.023066 |
| 0.023091 |
| 0.023313 |
| 0.023490 |
| 0.023410 |
| 0.023436 |
| 0.023762 |
| 0.023782 |
| 0.023697 |
| 0.023659 |
| 0.023742 |
| 0.023546 |
| 0.023314 |
| 0.023305 |
| 0.023395 |
| 0.023156 |
| 0.022985 |
| 0.023308 |
| 0.023860 |
| 0.023878 |
| 0.024050 |
| 0.024069 |
| 0.024386 |
| 0.024470 |
| 0.024346 |
| 0.024106 |
| 0.024035 |
| 0.024179 |
| 0.024176 |
| 0.023917 |
| 0.024021 |
| 0.023807 |
| 0.024142 |
| 0.023904 |
| 0.024083 |
| 0.024346 |
| 0.024574 |
| 0.024146 |
| 0.024018 |
| 0.024475 |
| 0.024467 |
| 0.024444 |
| 0.023814 |
| 0.024169 |
| 0.023996 |
| 0.024017 |
| 0.024169 |
| 0.024513 |
| 0.024921 |
| 0.025251 |
| 0.025543 |
| 0.025491 |
| 0.025703 |
| 0.025413 |
| 0.025891 |
| 0.025747 |
| 0.026073 |
| 0.025880 |
| 0.025952 |
| 0.025804 |
| 0.025572 |
| 0.025147 |
| 0.025529 |
| 0.025594 |
| 0.025330 |
| 0.026094 |
| 0.025761 |
| 0.025880 |
| 0.026245 |
| 0.026162 |
| 0.026351 |
| 0.026470 |
| 0.026215 |
| 0.025798 |
| 0.025824 |
| 0.025700 |
| 0.025664 |
| 0.025971 |
| 0.025727 |
| 0.025523 |
| 0.025203 |
| 0.024718 |
| 0.025292 |
| 0.025361 |
| 0.025070 |
| 0.025073 |
| 0.025401 |
| 0.025725 |
| 0.025699 |
| 0.025718 |
| 0.026062 |
| 0.025526 |
| 0.025511 |
| 0.025681 |
| 0.025291 |
| 0.024802 |
| 0.024706 |
| 0.024606 |
| 0.024206 |
| 0.024174 |
| 0.023935 |
| 0.023877 |
| 0.023966 |
| 0.024192 |
| 0.024116 |
| 0.023615 |
| 0.023314 |
| 0.023584 |
| 0.023504 |
| 0.023847 |
| 0.024013 |
| 0.024375 |
| 0.023909 |
| 0.023881 |
| 0.023837 |
| 0.023804 |
| 0.023150 |
| 0.022916 |
| 0.023297 |
| 0.023452 |
| 0.023245 |
| 0.023491 |
| 0.023936 |
| 0.024133 |
| 0.024201 |
| 0.024511 |
| 0.024423 |
| 0.024977 |
| 0.025221 |
| 0.025412 |
| 0.025424 |
| 0.025698 |
| 0.025461 |
| 0.025837 |
| 0.025902 |
| 0.025707 |
| 0.025309 |
| 0.025824 |
| 0.025935 |
| 0.025722 |
| 0.025605 |
| 0.025606 |
| 0.025517 |
| 0.025646 |
| 0.025494 |
| 0.025453 |
| 0.025562 |
| 0.025574 |
| 0.026101 |
| 0.026103 |
| 0.026149 |
| 0.026259 |
| 0.025560 |
| 0.025689 |
| 0.025774 |
| 0.025774 |
| 0.025187 |
| 0.025206 |