ประวัติ ศาสตร์ ดองเวียดนาม / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /KMF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดองเวียดนาม = 0.959373 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 ดองเวียดนาม = 0.010481 ฟรังก์คอโมโรส

ประวัติราคา KMF / VND

Date VND/KMF
0.016429
0.016493
0.016406
0.016435
0.016319
0.016205
0.016247
0.016108
0.016125
0.016048
0.015916
0.015966
0.015933
0.015874
0.015905
0.016213
0.016246
0.016135
0.016321
0.016173
0.015938
0.016014
0.015980
0.015972
0.016066
0.015820
0.016182
0.016061
0.015985
0.015922
0.015909
0.015958
0.016009
0.016076
0.016261
0.016126
0.016009
0.016190
0.016080
0.016038
0.016131
0.015969
0.015897
0.015829
0.015861
0.015882
0.016019
0.015852
0.015994
0.016168
0.016256
0.016198
0.016133
0.016166
0.016082
0.016041
0.016311
0.016329
0.016529
0.016503
0.016671
0.017015
0.016663
0.016754
0.016636
0.016614
0.017458
0.017474
0.017849
0.017784
0.017660
0.017819
0.018558
0.018437
0.018388
0.018813
0.018927
0.018724
0.018922
0.018974
0.018892
0.018551
0.018579
0.018419
0.018368
0.018499
0.018448
0.018286
0.018175
0.017871
0.017943
0.017987
0.018090
0.018037
0.017991
0.017928
0.018039
0.018041
0.017910
0.017739
0.017815
0.017942
0.017910
0.017981
0.017872
0.017818
0.017880
0.018041
0.018039
0.018032
0.017797
0.017786
0.017903
0.017814
0.017930
0.018020
0.018122
0.018152
0.018371
0.018171
0.018488
0.018362
0.018301
0.018279
0.018412
0.018397
0.018607
0.018720
0.018721
0.018562
0.018394
0.018366
0.018463
0.018342
0.018447
0.018370
0.018856
0.018655
0.018544
0.018620
0.018906
0.018874
0.018889
0.018886
0.019069
0.019164
0.019259
0.019065
0.018887
0.019042
0.018927
0.018891
0.018967
0.018914
0.018956
0.018902
0.018717
0.018508
0.018941
0.019139
0.019194
0.019172
0.019492
0.019562
0.019575
0.019420
0.019305
0.019060
0.019124
0.019008
0.018967
0.019454
0.019585
0.019513
0.019402
0.019551
0.019553
0.019315
0.019342
0.019403
0.019740
0.019472
0.019659
0.019577
0.019674
0.019430
0.019149
0.019349
0.019393
0.020004
0.020060
0.020071
0.020558
0.021266
0.020978
0.021440
0.020788
0.020752
0.021090
0.021013
0.021097
0.020709
0.020624
0.020551
0.020236
0.020332
0.020290
0.020058
0.019986
0.020184
0.020327
0.019867
0.019834
0.019875
0.020457
0.020353
0.020409
0.019995
0.019522
0.019579
0.019799
0.019240
0.019069
0.019008
0.018978
0.019393
0.019195
0.018945
0.019184
0.019088
0.019050
0.019031
0.018969
0.018946
0.019265
0.019248
0.018907
0.018777
0.018734
0.018625
0.018673
0.018721
0.018618
0.018463
0.018462
0.018390
0.018421
0.018396
0.018395
0.018215
0.018123
0.018096
0.018146
0.018155
0.018076
0.018039
0.017918
0.017966
0.017706
0.017617
0.017607
0.017492
0.017566
0.017535
0.017700
0.017665
0.017743
0.017936
0.018279
0.018140
0.017877
0.017891
0.018003
0.017747
0.017650
0.017655
0.017797
0.010481
0.017555
0.017677
0.017564
0.017369
0.017439
0.017507
0.017536
0.017579
0.017740
0.017896
0.017992
0.017866
0.018249
0.017971
0.018132
0.017968
0.018066
0.018229
0.018069
0.017903
0.017993
0.017845
0.017759
0.017952
0.018069
0.018119
0.018328
0.018564
0.018748
0.018834
0.018757
0.018955
0.018967
0.018810
0.019047
0.019389
0.019520
0.019472
0.019256
0.019344
0.019318
0.019330
0.019466
0.018828
0.019488
0.018986
0.018768
0.019012
0.019562
0.019557
0.019305
0.019140
0.019280
0.019194
0.019127
0.018986
0.018970
0.019173
0.019058
0.019196
0.019317
0.019274
0.019176
0.019248
0.019001
0.019129
0.019021
0.019208
0.019304
0.019422
0.019339
0.019212
0.019238
0.019321
0.019074
0.018904
0.018983
0.019022
0.019104
0.018820
0.018810
0.018869
0.018592
0.018575
0.018790
0.018651
0.018878
0.018794
0.018864
0.018792
0.018913
0.018984
0.018857
0.018766
0.018870
0.018863
0.018776
0.018685
0.018912
0.018756
0.018680
0.018773
0.018752
0.018518
0.018613
0.018678
0.018509
0.018659
0.018640
0.018535
0.018623
0.018659
0.018666
0.018694
0.018508
0.018590
0.939727
0.018609
0.018467
0.018281
0.018381
0.018413
0.018072
0.018227
0.018436
0.018435
0.018437
0.018562
0.018697
0.018451
0.018204
0.018208
0.018283
0.018242
0.018526
0.018409
0.018586
0.018373
0.018456
0.018511
0.018339
0.018098
0.018127
0.017885
0.017674
0.017524
0.017599
0.017577
0.017360
0.017538
0.017536
0.017541
0.017615
0.017402
0.017655
0.017457
0.017511
0.017730
0.017797
0.018063
0.018090
0.018304
0.018400
0.018386
0.018274
0.018206
0.018457
0.018582
0.018688
0.018615
0.018454
0.018320
0.018480
0.018329
0.018279
0.018153
0.018082
0.018234
0.018171
0.018463
0.018417
0.018314
0.018324
0.018621
0.018911
0.018998
0.019086
0.019373
0.019449
0.019382
0.019306
0.019393
0.019359
0.019764
0.019849
0.019869
0.019934
0.020403
0.020473
0.020297
0.019898
0.020109
0.020268
0.020403
0.020409
0.020326
0.020493
0.020280
0.020371
0.020262
0.020568
0.020584
0.020661
0.020675
0.020792
0.020450
0.020134
0.020425
0.020526
0.020506
0.019950
0.020093
0.020277
0.020051
0.019819
0.019677
0.019601
0.019758
0.019666
0.019833
0.019751
0.019540
0.019731
0.019968
0.019788
0.020074
0.019863
0.019920
0.019800
0.019992
0.019523
0.019513
0.019533
0.019701
0.019646
0.019446
0.019341
0.019353
0.019597
0.019554
0.019396
0.019379
0.019736
0.019550
0.019848
0.020129
0.020041
0.019801
0.019579
0.019734
0.020317
0.020318
0.020112
0.020113
0.020100
0.019946
0.020148
0.019960
0.020127
0.020644
0.020496
0.020442
0.020439
0.020001
0.019927
0.019483
0.019418
0.019559
0.019472
0.019574
0.019342
0.019601
0.019515
0.018822
0.020064
0.020467
0.020581
0.020326
0.020822
0.020500
0.020405
0.020097
0.019901
0.020020
0.019985
0.020645
0.020541
0.019968
0.020381
0.020410
0.020958
0.021216
0.021549
0.020830
0.021095
0.020878
0.021706
0.021241
0.020611
0.020354
0.020319
0.020349
0.020306
0.020528
0.019856
0.019475
0.019279
0.018922
0.018812
0.018494
0.018720
0.018436
0.018530
0.018565
0.018658
0.018517
0.018226
0.018093
0.018191
0.018223
0.018243
0.018041
0.017959
0.018001
0.017660
0.017605
0.017381
0.017333
0.017279
0.017259
0.017152
0.017043
0.016991
0.016842
0.016972
0.017096
0.017084
0.017098
0.017061
0.016980
0.016954
0.016822
0.016833
0.016894
0.016878
0.016977
0.016938
0.016859
0.016765
0.016796
0.016980
0.016991
0.017021
0.017093
0.017246
0.017060
0.017214
0.017097
0.017087
0.016857
0.017023
0.016948
0.016961
0.017212
0.017254
0.017288
0.017373
0.017214
0.016877
0.017009
0.017157
0.017113
0.017202
0.017229
0.017441
0.017573
0.017610
0.017389
0.017464
0.017508
0.017562
0.017517
0.017591
0.017776
0.017998
0.017781
0.017842
0.017575
0.017712
0.017997
0.018154
0.018261
0.018128
0.017995
0.018035
0.018007
0.018073
0.018073
0.018331
0.018180
0.018173
0.018083
0.018143
0.017900
0.017682
0.017633
0.017454
0.017568
0.017720
0.017670
0.018015
0.017908
0.017890
0.017966
0.018274
0.018083
0.018224
0.018445
0.018571
0.018441
0.018312
0.018063
0.018208
0.018189
0.018132
0.018270
0.017996
0.018451
0.018778
0.018846
0.019146
0.019144
0.019051
0.019245
0.019466
0.019306
0.019176
0.018714
0.018907
0.018677
0.018785
0.018888
0.018808
0.018461
0.018376
0.018078
0.017844
0.017980
0.018035
0.018043
0.017710
0.017666
0.017864
0.017981
0.017873
0.017644
0.017850
0.017876
0.017929
0.017929
0.018093
0.018490
0.018337
0.018092
0.017922
0.017992
0.017750
0.017445
0.017588
0.017347
0.017173
0.017026
0.016847
0.016871
0.017106
0.017306
0.017816
0.017477
0.017283
0.017318
0.016720
0.016318
0.016425
0.016396
0.016819
0.016751
0.016650
0.017021
0.017029
0.016486
0.016761
0.016607
0.016631
0.016382
0.016790
0.016961
0.016844
0.016655
0.016111
0.016126
0.016571
0.016379
0.016607
0.016717
0.016621
0.016914
0.016864
0.017067
0.017230
0.018713
0.018597
0.018417
0.018508
0.018948
0.019497
0.018887
0.019187
0.019227
0.018878
0.018977
0.019240
0.018558
0.018571
0.018143
0.018161
0.018081
0.017830
0.018186
0.018433
0.018769
0.019310
0.019623
0.019621
0.019932
0.019940
0.019958
0.019468
0.019626
0.019851
0.019891
0.020558
0.020555
0.021106
0.021018
0.021180
0.021728
0.021056
0.020912
0.020921
0.020163
0.019744
0.019438
0.019251
0.019056
0.019202
0.019143
0.019457
0.019259
0.019089
0.019021
0.019287
0.019328
0.019482
0.019140
0.018823
0.018526
0.018340
0.018492
0.018513
0.018613
0.018384
0.018177
0.017935
0.018384
0.018386
0.018368
0.018616
0.018437
0.018495
0.018656
0.018829
0.018859
0.018781
0.019031
0.019279
0.019272
0.019303
0.020429
0.020331
0.019972
0.020214
0.019441
0.019807
0.019819
0.019631
0.019984
0.020039
0.019926
0.019521
0.019760
0.020456
0.020340
0.020734
0.021172
0.021385
0.020817
0.020690
0.021110
0.020738
0.022297
0.022360
0.022407
0.022167
0.022053
0.021605
0.022020
0.021460
0.021062
0.021526
0.020800
0.019905
0.020607
0.021212
0.022396
0.022883
0.022602
0.022833
0.022866
0.023072
0.023454
0.022248
0.021896
0.022028
0.020629
0.019981
0.020981
0.020985
0.020306
0.020104
0.020089
0.019895
0.018878
0.018642
0.018647
0.018369
0.018620
0.018544
0.019101
0.019134
0.019253
0.019471
0.019272
0.019598
0.019822
0.019692
0.019510
0.019216
0.019301
0.019423
0.019333
0.020166
0.019688
0.020143
0.020323
0.020806
0.021042
0.021240
0.020782
0.020854
0.021239
0.020690
0.020948
0.021022
0.021292
0.021325
0.020859
0.020924
0.020602
0.020894
0.021041
0.021144
0.021222
0.021621
0.021544
0.021641
0.021501
0.021634
0.021853
0.022123
0.022228
0.022198
0.022483
0.022282
0.022072
0.022338
0.022069
0.022109
0.022389
0.022403
0.022674
0.022770
0.022891
0.022671
0.022780
0.022767
0.022655
0.022527
0.022476
0.022605
0.022653
0.022973
0.022973
0.023066
0.023091
0.023313
0.023490
0.023410
0.023436
0.023762
0.023782
0.023697
0.023659
0.023742
0.023546
0.023314
0.023305
0.023395
0.023156
0.022985
0.023308
0.023860
0.023878
0.024050
0.024069
0.024386
0.024470
0.024346
0.024106
0.024035
0.024179
0.024176
0.023917
0.024021
0.023807
0.024142
0.023904
0.024083
0.024346
0.024574
0.024146
0.024018
0.024475
0.024467
0.024444