Historia stawek dziennych VND /KMF ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 dong wietnamski = 0.959373 frank komoryjski
minimum na
1 dong wietnamski = 0.010481 frank komoryjski
Date | VND/KMF |
---|---|
0.018020 | |
0.018122 | |
0.018152 | |
0.018371 | |
0.018171 | |
0.018488 | |
0.018362 | |
0.018301 | |
0.018279 | |
0.018412 | |
0.018397 | |
0.018607 | |
0.018720 | |
0.018721 | |
0.018562 | |
0.018394 | |
0.018366 | |
0.018463 | |
0.018342 | |
0.018447 | |
0.018370 | |
0.018856 | |
0.018655 | |
0.018544 | |
0.018620 | |
0.018906 | |
0.018874 | |
0.018889 | |
0.018886 | |
0.019069 | |
0.019164 | |
0.019259 | |
0.019065 | |
0.018887 | |
0.019042 | |
0.018927 | |
0.018891 | |
0.018967 | |
0.018914 | |
0.018956 | |
0.018902 | |
0.018717 | |
0.018508 | |
0.018941 | |
0.019139 | |
0.019194 | |
0.019172 | |
0.019492 | |
0.019562 | |
0.019575 | |
0.019420 | |
0.019305 | |
0.019060 | |
0.019124 | |
0.019008 | |
0.018967 | |
0.019454 | |
0.019585 | |
0.019513 | |
0.019402 | |
0.019551 | |
0.019553 | |
0.019315 | |
0.019342 | |
0.019403 | |
0.019740 | |
0.019472 | |
0.019659 | |
0.019577 | |
0.019674 | |
0.019430 | |
0.019149 | |
0.019349 | |
0.019393 | |
0.020004 | |
0.020060 | |
0.020071 | |
0.020558 | |
0.021266 | |
0.020978 | |
0.021440 | |
0.020788 | |
0.020752 | |
0.021090 | |
0.021013 | |
0.021097 | |
0.020709 | |
0.020624 | |
0.020551 | |
0.020236 | |
0.020332 | |
0.020290 | |
0.020058 | |
0.019986 | |
0.020184 | |
0.020327 | |
0.019867 | |
0.019834 | |
0.019875 | |
0.020457 | |
0.020353 | |
0.020409 | |
0.019995 | |
0.019522 | |
0.019579 | |
0.019799 | |
0.019240 | |
0.019069 | |
0.019008 | |
0.018978 | |
0.019393 | |
0.019195 | |
0.018945 | |
0.019184 | |
0.019088 | |
0.019050 | |
0.019031 | |
0.018969 | |
0.018946 | |
0.019265 | |
0.019248 | |
0.018907 | |
0.018777 | |
0.018734 | |
0.018625 | |
0.018673 | |
0.018721 | |
0.018618 | |
0.018463 | |
0.018462 | |
0.018390 | |
0.018421 | |
0.018396 | |
0.018395 | |
0.018215 | |
0.018123 | |
0.018096 | |
0.018146 | |
0.018155 | |
0.018076 | |
0.018039 | |
0.017918 | |
0.017966 | |
0.017706 | |
0.017617 | |
0.017607 | |
0.017492 | |
0.017566 | |
0.017535 | |
0.017700 | |
0.017665 | |
0.017743 | |
0.017936 | |
0.018279 | |
0.018140 | |
0.017877 | |
0.017891 | |
0.018003 | |
0.017747 | |
0.017650 | |
0.017655 | |
0.017797 | |
0.010481 | |
0.017555 | |
0.017677 | |
0.017564 | |
0.017369 | |
0.017439 | |
0.017507 | |
0.017536 | |
0.017579 | |
0.017740 | |
0.017896 | |
0.017992 | |
0.017866 | |
0.018249 | |
0.017971 | |
0.018132 | |
0.017968 | |
0.018066 | |
0.018229 | |
0.018069 | |
0.017903 | |
0.017993 | |
0.017845 | |
0.017759 | |
0.017952 | |
0.018069 | |
0.018119 | |
0.018328 | |
0.018564 | |
0.018748 | |
0.018834 | |
0.018757 | |
0.018955 | |
0.018967 | |
0.018810 | |
0.019047 | |
0.019389 | |
0.019520 | |
0.019472 | |
0.019256 | |
0.019344 | |
0.019318 | |
0.019330 | |
0.019466 | |
0.018828 | |
0.019488 | |
0.018986 | |
0.018768 | |
0.019012 | |
0.019562 | |
0.019557 | |
0.019305 | |
0.019140 | |
0.019280 | |
0.019194 | |
0.019127 | |
0.018986 | |
0.018970 | |
0.019173 | |
0.019058 | |
0.019196 | |
0.019317 | |
0.019274 | |
0.019176 | |
0.019248 | |
0.019001 | |
0.019129 | |
0.019021 | |
0.019208 | |
0.019304 | |
0.019422 | |
0.019339 | |
0.019212 | |
0.019238 | |
0.019321 | |
0.019074 | |
0.018904 | |
0.018983 | |
0.019022 | |
0.019104 | |
0.018820 | |
0.018810 | |
0.018869 | |
0.018592 | |
0.018575 | |
0.018790 | |
0.018651 | |
0.018878 | |
0.018794 | |
0.018864 | |
0.018792 | |
0.018913 | |
0.018984 | |
0.018857 | |
0.018766 | |
0.018870 | |
0.018863 | |
0.018776 | |
0.018685 | |
0.018912 | |
0.018756 | |
0.018680 | |
0.018773 | |
0.018752 | |
0.018518 | |
0.018613 | |
0.018678 | |
0.018509 | |
0.018659 | |
0.018640 | |
0.018535 | |
0.018623 | |
0.018659 | |
0.018666 | |
0.018694 | |
0.018508 | |
0.018590 | |
0.939727 | |
0.018609 | |
0.018467 | |
0.018281 | |
0.018381 | |
0.018413 | |
0.018072 | |
0.018227 | |
0.018436 | |
0.018435 | |
0.018437 | |
0.018562 | |
0.018697 | |
0.018451 | |
0.018204 | |
0.018208 | |
0.018283 | |
0.018242 | |
0.018526 | |
0.018409 | |
0.018586 | |
0.018373 | |
0.018456 | |
0.018511 | |
0.018339 | |
0.018098 | |
0.018127 | |
0.017885 | |
0.017674 | |
0.017524 | |
0.017599 | |
0.017577 | |
0.017360 | |
0.017538 | |
0.017536 | |
0.017541 | |
0.017615 | |
0.017402 | |
0.017655 | |
0.017457 | |
0.017511 | |
0.017730 | |
0.017797 | |
0.018063 | |
0.018090 | |
0.018304 | |
0.018400 | |
0.018386 | |
0.018274 | |
0.018206 | |
0.018457 | |
0.018582 | |
0.018688 | |
0.018615 | |
0.018454 | |
0.018320 | |
0.018480 | |
0.018329 | |
0.018279 | |
0.018153 | |
0.018082 | |
0.018234 | |
0.018171 | |
0.018463 | |
0.018417 | |
0.018314 | |
0.018324 | |
0.018621 | |
0.018911 | |
0.018998 | |
0.019086 | |
0.019373 | |
0.019449 | |
0.019382 | |
0.019306 | |
0.019393 | |
0.019359 | |
0.019764 | |
0.019849 | |
0.019869 | |
0.019934 | |
0.020403 | |
0.020473 | |
0.020297 | |
0.019898 | |
0.020109 | |
0.020268 | |
0.020403 | |
0.020409 | |
0.020326 | |
0.020493 | |
0.020280 | |
0.020371 | |
0.020262 | |
0.020568 | |
0.020584 | |
0.020661 | |
0.020675 | |
0.020792 | |
0.020450 | |
0.020134 | |
0.020425 | |
0.020526 | |
0.020506 | |
0.019950 | |
0.020093 | |
0.020277 | |
0.020051 | |
0.019819 | |
0.019677 | |
0.019601 | |
0.019758 | |
0.019666 | |
0.019833 | |
0.019751 | |
0.019540 | |
0.019731 | |
0.019968 | |
0.019788 | |
0.020074 | |
0.019863 | |
0.019920 | |
0.019800 | |
0.019992 | |
0.019523 | |
0.019513 | |
0.019533 | |
0.019701 | |
0.019646 | |
0.019446 | |
0.019341 | |
0.019353 | |
0.019597 | |
0.019554 | |
0.019396 | |
0.019379 | |
0.019736 | |
0.019550 | |
0.019848 | |
0.020129 | |
0.020041 | |
0.019801 | |
0.019579 | |
0.019734 | |
0.020317 | |
0.020318 | |
0.020112 | |
0.020113 | |
0.020100 | |
0.019946 | |
0.020148 | |
0.019960 | |
0.020127 | |
0.020644 | |
0.020496 | |
0.020442 | |
0.020439 | |
0.020001 | |
0.019927 | |
0.019483 | |
0.019418 | |
0.019559 | |
0.019472 | |
0.019574 | |
0.019342 | |
0.019601 | |
0.019515 | |
0.018822 | |
0.020064 | |
0.020467 | |
0.020581 | |
0.020326 | |
0.020822 | |
0.020500 | |
0.020405 | |
0.020097 | |
0.019901 | |
0.020020 | |
0.019985 | |
0.020645 | |
0.020541 | |
0.019968 | |
0.020381 | |
0.020410 | |
0.020958 | |
0.021216 | |
0.021549 | |
0.020830 | |
0.021095 | |
0.020878 | |
0.021706 | |
0.021241 | |
0.020611 | |
0.020354 | |
0.020319 | |
0.020349 | |
0.020306 | |
0.020528 | |
0.019856 | |
0.019475 | |
0.019279 | |
0.018922 | |
0.018812 | |
0.018494 | |
0.018720 | |
0.018436 | |
0.018530 | |
0.018565 | |
0.018658 | |
0.018517 | |
0.018226 | |
0.018093 | |
0.018191 | |
0.018223 | |
0.018243 | |
0.018041 | |
0.017959 | |
0.018001 | |
0.017660 | |
0.017605 | |
0.017381 | |
0.017333 | |
0.017279 | |
0.017259 | |
0.017152 | |
0.017043 | |
0.016991 | |
0.016842 | |
0.016972 | |
0.017096 | |
0.017084 | |
0.017098 | |
0.017061 | |
0.016980 | |
0.016954 | |
0.016822 | |
0.016833 | |
0.016894 | |
0.016878 | |
0.016977 | |
0.016938 | |
0.016859 | |
0.016765 | |
0.016796 | |
0.016980 | |
0.016991 | |
0.017021 | |
0.017093 | |
0.017246 | |
0.017060 | |
0.017214 | |
0.017097 | |
0.017087 | |
0.016857 | |
0.017023 | |
0.016948 | |
0.016961 | |
0.017212 | |
0.017254 | |
0.017288 | |
0.017373 | |
0.017214 | |
0.016877 | |
0.017009 | |
0.017157 | |
0.017113 | |
0.017202 | |
0.017229 | |
0.017441 | |
0.017573 | |
0.017610 | |
0.017389 | |
0.017464 | |
0.017508 | |
0.017562 | |
0.017517 | |
0.017591 | |
0.017776 | |
0.017998 | |
0.017781 | |
0.017842 | |
0.017575 | |
0.017712 | |
0.017997 | |
0.018154 | |
0.018261 | |
0.018128 | |
0.017995 | |
0.018035 | |
0.018007 | |
0.018073 | |
0.018073 | |
0.018331 | |
0.018180 | |
0.018173 | |
0.018083 | |
0.018143 | |
0.017900 | |
0.017682 | |
0.017633 | |
0.017454 | |
0.017568 | |
0.017720 | |
0.017670 | |
0.018015 | |
0.017908 | |
0.017890 | |
0.017966 | |
0.018274 | |
0.018083 | |
0.018224 | |
0.018445 | |
0.018571 | |
0.018441 | |
0.018312 | |
0.018063 | |
0.018208 | |
0.018189 | |
0.018132 | |
0.018270 | |
0.017996 | |
0.018451 | |
0.018778 | |
0.018846 | |
0.019146 | |
0.019144 | |
0.019051 | |
0.019245 | |
0.019466 | |
0.019306 | |
0.019176 | |
0.018714 | |
0.018907 | |
0.018677 | |
0.018785 | |
0.018888 | |
0.018808 | |
0.018461 | |
0.018376 | |
0.018078 | |
0.017844 | |
0.017980 | |
0.018035 | |
0.018043 | |
0.017710 | |
0.017666 | |
0.017864 | |
0.017981 | |
0.017873 | |
0.017644 | |
0.017850 | |
0.017876 | |
0.017929 | |
0.017929 | |
0.018093 | |
0.018490 | |
0.018337 | |
0.018092 | |
0.017922 | |
0.017992 | |
0.017750 | |
0.017445 | |
0.017588 | |
0.017347 | |
0.017173 | |
0.017026 | |
0.016847 | |
0.016871 | |
0.017106 | |
0.017306 | |
0.017816 | |
0.017477 | |
0.017283 | |
0.017318 | |
0.016720 | |
0.016318 | |
0.016425 | |
0.016396 | |
0.016819 | |
0.016751 | |
0.016650 | |
0.017021 | |
0.017029 | |
0.016486 | |
0.016761 | |
0.016607 | |
0.016631 | |
0.016382 | |
0.016790 | |
0.016961 | |
0.016844 | |
0.016655 | |
0.016111 | |
0.016126 | |
0.016571 | |
0.016379 | |
0.016607 | |
0.016717 | |
0.016621 | |
0.016914 | |
0.016864 | |
0.017067 | |
0.017230 | |
0.018713 | |
0.018597 | |
0.018417 | |
0.018508 | |
0.018948 | |
0.019497 | |
0.018887 | |
0.019187 | |
0.019227 | |
0.018878 | |
0.018977 | |
0.019240 | |
0.018558 | |
0.018571 | |
0.018143 | |
0.018161 | |
0.018081 | |
0.017830 | |
0.018186 | |
0.018433 | |
0.018769 | |
0.019310 | |
0.019623 | |
0.019621 | |
0.019932 | |
0.019940 | |
0.019958 | |
0.019468 | |
0.019626 | |
0.019851 | |
0.019891 | |
0.020558 | |
0.020555 | |
0.021106 | |
0.021018 | |
0.021180 | |
0.021728 | |
0.021056 | |
0.020912 | |
0.020921 | |
0.020163 | |
0.019744 | |
0.019438 | |
0.019251 | |
0.019056 | |
0.019202 | |
0.019143 | |
0.019457 | |
0.019259 | |
0.019089 | |
0.019021 | |
0.019287 | |
0.019328 | |
0.019482 | |
0.019140 | |
0.018823 | |
0.018526 | |
0.018340 | |
0.018492 | |
0.018513 | |
0.018613 | |
0.018384 | |
0.018177 | |
0.017935 | |
0.018384 | |
0.018386 | |
0.018368 | |
0.018616 | |
0.018437 | |
0.018495 | |
0.018656 | |
0.018829 | |
0.018859 | |
0.018781 | |
0.019031 | |
0.019279 | |
0.019272 | |
0.019303 | |
0.020429 | |
0.020331 | |
0.019972 | |
0.020214 | |
0.019441 | |
0.019807 | |
0.019819 | |
0.019631 | |
0.019984 | |
0.020039 | |
0.019926 | |
0.019521 | |
0.019760 | |
0.020456 | |
0.020340 | |
0.020734 | |
0.021172 | |
0.021385 | |
0.020817 | |
0.020690 | |
0.021110 | |
0.020738 | |
0.022297 | |
0.022360 | |
0.022407 | |
0.022167 | |
0.022053 | |
0.021605 | |
0.022020 | |
0.021460 | |
0.021062 | |
0.021526 | |
0.020800 | |
0.019905 | |
0.020607 | |
0.021212 | |
0.022396 | |
0.022883 | |
0.022602 | |
0.022833 | |
0.022866 | |
0.023072 | |
0.023454 | |
0.022248 | |
0.021896 | |
0.022028 | |
0.020629 | |
0.019981 | |
0.020981 | |
0.020985 | |
0.020306 | |
0.020104 | |
0.020089 | |
0.019895 | |
0.018878 | |
0.018642 | |
0.018647 | |
0.018369 | |
0.018620 | |
0.018544 | |
0.019101 | |
0.019134 | |
0.019253 | |
0.019471 | |
0.019272 | |
0.019598 | |
0.019822 | |
0.019692 | |
0.019510 | |
0.019216 | |
0.019301 | |
0.019423 | |
0.019333 | |
0.020166 | |
0.019688 | |
0.020143 | |
0.020323 | |
0.020806 | |
0.021042 | |
0.021240 | |
0.020782 | |
0.020854 | |
0.021239 | |
0.020690 | |
0.020948 | |
0.021022 | |
0.021292 | |
0.021325 | |
0.020859 | |
0.020924 | |
0.020602 | |
0.020894 | |
0.021041 | |
0.021144 | |
0.021222 | |
0.021621 | |
0.021544 | |
0.021641 | |
0.021501 | |
0.021634 | |
0.021853 | |
0.022123 | |
0.022228 | |
0.022198 | |
0.022483 | |
0.022282 | |
0.022072 | |
0.022338 | |
0.022069 | |
0.022109 | |
0.022389 | |
0.022403 | |
0.022674 | |
0.022770 | |
0.022891 | |
0.022671 | |
0.022780 | |
0.022767 | |
0.022655 | |
0.022527 | |
0.022476 | |
0.022605 | |
0.022653 | |
0.022973 | |
0.022973 | |
0.023066 | |
0.023091 | |
0.023313 | |
0.023490 | |
0.023410 | |
0.023436 | |
0.023762 | |
0.023782 | |
0.023697 | |
0.023659 | |
0.023742 | |
0.023546 | |
0.023314 | |
0.023305 | |
0.023395 | |
0.023156 | |
0.022985 | |
0.023308 | |
0.023860 | |
0.023878 | |
0.024050 | |
0.024069 | |
0.024386 | |
0.024470 | |
0.024346 | |
0.024106 | |
0.024035 | |
0.024179 | |
0.024176 | |
0.023917 | |
0.024021 | |
0.023807 | |
0.024142 | |
0.023904 | |
0.024083 | |
0.024346 | |
0.024574 | |
0.024146 | |
0.024018 | |
0.024475 | |
0.024467 | |
0.024444 | |
0.023814 | |
0.024169 | |
0.023996 | |
0.024017 | |
0.024169 | |
0.024513 | |
0.024921 | |
0.025251 | |
0.025543 | |
0.025491 | |
0.025703 | |
0.025413 | |
0.025891 | |
0.025747 | |
0.026073 | |
0.025880 | |
0.025952 | |
0.025804 | |
0.025572 | |
0.025147 | |
0.025529 | |
0.025594 | |
0.025330 | |
0.026094 | |
0.025761 | |
0.025880 | |
0.026245 | |
0.026162 | |
0.026351 | |
0.026470 | |
0.026215 | |
0.025798 | |
0.025824 | |
0.025700 | |
0.025664 | |
0.025971 | |
0.025727 | |
0.025523 | |
0.025203 | |
0.024718 | |
0.025292 | |
0.025361 | |
0.025070 | |
0.025073 | |
0.025401 | |
0.025725 | |
0.025699 | |
0.025718 | |
0.026062 | |
0.025526 | |
0.025511 | |
0.025681 | |
0.025291 | |
0.024802 | |
0.024706 | |
0.024606 | |
0.024206 | |
0.024174 | |
0.023935 | |
0.023877 | |
0.023966 | |
0.024192 | |
0.024116 | |
0.023615 | |
0.023314 | |
0.023584 | |
0.023504 | |
0.023847 | |
0.024013 | |
0.024375 | |
0.023909 | |
0.023881 | |
0.023837 | |
0.023804 | |
0.023150 | |
0.022916 | |
0.023297 | |
0.023452 | |
0.023245 | |
0.023491 | |
0.023936 | |
0.024133 | |
0.024201 | |
0.024511 | |
0.024423 | |
0.024977 | |
0.025221 | |
0.025412 | |
0.025424 | |
0.025698 | |
0.025461 | |
0.025837 | |
0.025902 | |
0.025707 | |
0.025309 | |
0.025824 | |
0.025935 | |
0.025722 | |
0.025605 | |
0.025606 | |
0.025517 | |
0.025646 | |
0.025494 | |
0.025453 | |
0.025562 | |
0.025574 | |
0.026101 | |
0.026103 | |
0.026149 | |
0.026259 | |
0.025560 | |
0.025689 | |
0.025774 | |
0.025774 | |
0.025187 |