Historia de las tarifas diarias VUV /LRD desde domingo, 15 agosto 2004.
Se alcanzó el máximo en
1 vatu = 1.8398 dólar liberiano
el mínimo en
1 vatu = 0.0088 dólar liberiano
la historia precio de LRD / VUV
Date | VUV/LRD |
| 1.6341 |
| 1.6311 |
| 1.6273 |
| 1.6256 |
| 1.6256 |
| 1.6244 |
| 1.6235 |
| 1.6223 |
| 1.6139 |
| 1.6172 |
| 1.6071 |
| 1.6046 |
| 1.6037 |
| 1.6012 |
| 1.5987 |
| 1.5949 |
| 1.5924 |
| 1.5905 |
| 1.5875 |
| 1.5865 |
| 1.5797 |
| 1.5848 |
| 1.5848 |
| 1.5835 |
| 1.5835 |
| 1.5814 |
| 1.5793 |
| 1.5793 |
| 1.5751 |
| 1.5741 |
| 1.5713 |
| 1.5730 |
| 1.5715 |
| 1.5688 |
| 1.5696 |
| 1.5667 |
| 1.5667 |
| 1.5667 |
| 1.5688 |
| 1.5726 |
| 1.5701 |
| 1.5528 |
| 1.5436 |
| 1.5402 |
| 1.5179 |
| 1.5087 |
| 1.4824 |
| 1.4490 |
| 1.4305 |
| 1.4116 |
| 1.4099 |
| 1.4063 |
| 1.3944 |
| 1.3908 |
| 1.3721 |
| 1.3700 |
| 1.3529 |
| 1.3512 |
| 1.3368 |
| 1.3027 |
| 1.3321 |
| 1.3309 |
| 1.3279 |
| 1.3258 |
| 1.3120 |
| 1.3088 |
| 1.3088 |
| 1.3080 |
| 1.3046 |
| 1.3046 |
| 1.3046 |
| 1.2561 |
| 1.2596 |
| 1.2580 |
| 1.2396 |
| 1.2377 |
| 1.2336 |
| 1.2285 |
| 1.2726 |
| 1.2730 |
| 1.2878 |
| 1.2878 |
| 1.3099 |
| 1.3174 |
| 1.3152 |
| 1.3098 |
| 1.3238 |
| 1.2997 |
| 1.3058 |
| 1.2885 |
| 1.2789 |
| 1.2818 |
| 1.3004 |
| 1.3056 |
| 1.3037 |
| 1.3165 |
| 1.3264 |
| 1.3216 |
| 1.3180 |
| 1.3091 |
| 1.3324 |
| 1.3281 |
| 1.3496 |
| 1.3544 |
| 1.3473 |
| 1.3513 |
| 1.3534 |
| 1.3518 |
| 1.3474 |
| 1.3457 |
| 1.3469 |
| 1.3383 |
| 1.3228 |
| 1.3047 |
| 1.2877 |
| 1.2664 |
| 1.2567 |
| 1.2507 |
| 1.2553 |
| 1.2679 |
| 1.2808 |
| 1.2977 |
| 1.3237 |
| 1.3498 |
| 1.3907 |
| 1.4496 |
| 1.5213 |
| 1.5214 |
| 1.5318 |
| 1.5345 |
| 1.5336 |
| 1.5429 |
| 1.5429 |
| 1.5309 |
| 1.5460 |
| 1.5513 |
| 1.5490 |
| 1.5488 |
| 1.5539 |
| 1.5658 |
| 1.5675 |
| 1.5637 |
| 1.5625 |
| 1.5814 |
| 1.5794 |
| 1.5861 |
| 1.5859 |
| 1.5868 |
| 1.5690 |
| 1.5701 |
| 1.5720 |
| 1.5756 |
| 1.5794 |
| 1.5738 |
| 1.5762 |
| 1.5970 |
| 1.5942 |
| 1.6021 |
| 1.6015 |
| 1.6013 |
| 1.5909 |
| 1.5846 |
| 1.5752 |
| 1.5728 |
| 1.5520 |
| 1.5498 |
| 1.5050 |
| 1.4915 |
| 1.4785 |
| 1.4534 |
| 1.4232 |
| 1.4077 |
| 1.3980 |
| 1.4063 |
| 1.5313 |
| 1.5942 |
| 1.6575 |
| 1.7092 |
| 1.7534 |
| 1.7537 |
| 1.7450 |
| 1.7642 |
| 1.7655 |
| 1.7616 |
| 1.7592 |
| 1.7519 |
| 1.7545 |
| 1.7530 |
| 1.7476 |
| 1.7326 |
| 1.7234 |
| 1.7220 |
| 1.7175 |
| 1.7169 |
| 1.7118 |
| 1.6754 |
| 1.6820 |
| 1.6614 |
| 1.6338 |
| 1.6257 |
| 1.6470 |
| 1.6273 |
| 1.6209 |
| 1.6355 |
| 1.5933 |
| 1.6052 |
| 1.6272 |
| 1.6308 |
| 1.6642 |
| 1.6737 |
| 1.6622 |
| 1.6704 |
| 1.6664 |
| 1.6633 |
| 1.6822 |
| 1.6783 |
| 1.6658 |
| 1.6453 |
| 1.6366 |
| 1.6279 |
| 1.6222 |
| 1.6209 |
| 1.6270 |
| 1.6467 |
| 1.6590 |
| 1.6728 |
| 1.8188 |
| 1.8301 |
| 1.8186 |
| 1.8177 |
| 1.8122 |
| 1.8093 |
| 1.7801 |
| 1.7865 |
| 1.7923 |
| 1.7994 |
| 1.7793 |
| 1.7593 |
| 1.7448 |
| 1.7463 |
| 1.7488 |
| 1.7503 |
| 1.7539 |
| 1.7504 |
| 1.7249 |
| 1.7040 |
| 1.7434 |
| 1.7337 |
| 1.7367 |
| 1.7086 |
| 1.6513 |
| 1.6204 |
| 1.6026 |
| 1.5518 |
| 1.5233 |
| 1.5028 |
| 1.4831 |
| 1.4730 |
| 1.4663 |
| 1.4601 |
| 1.4591 |
| 1.4518 |
| 1.4546 |
| 1.4520 |
| 1.4485 |
| 1.4450 |
| 1.4533 |
| 1.4498 |
| 1.4391 |
| 1.4349 |
| 1.4175 |
| 1.4151 |
| 1.4126 |
| 1.4185 |
| 1.4251 |
| 1.4288 |
| 1.4252 |
| 1.4286 |
| 1.4220 |
| 1.4151 |
| 1.4068 |
| 1.4138 |
| 1.4111 |
| 1.4069 |
| 1.4341 |
| 1.4288 |
| 1.4244 |
| 1.4217 |
| 1.4217 |
| 1.4217 |
| 1.4240 |
| 1.4129 |
| 1.3991 |
| 1.3968 |
| 1.4124 |
| 1.4773 |
| 1.4537 |
| 1.3911 |
| 1.3611 |
| 1.3128 |
| 1.3010 |
| 1.2958 |
| 1.2743 |
| 1.2292 |
| 1.2364 |
| 1.2272 |
| 1.2411 |
| 1.2355 |
| 1.2463 |
| 1.2489 |
| 1.2372 |
| 1.2377 |
| 1.2337 |
| 1.2454 |
| 1.2405 |
| 1.2435 |
| 1.2013 |
| 1.1815 |
| 1.1852 |
| 1.2538 |
| 1.2219 |
| 1.2019 |
| 1.1821 |
| 1.1911 |
| 1.1702 |
| 1.1745 |
| 1.1676 |
| 1.1655 |
| 1.1682 |
| 1.1730 |
| 1.1601 |
| 1.1291 |
| 1.1269 |
| 1.1198 |
| 1.1269 |
| 1.1170 |
| 1.1225 |
| 1.1261 |
| 1.1255 |
| 1.1321 |
| 1.1055 |
| 1.1060 |
| 1.0997 |
| 1.0882 |
| 1.1050 |
| 0.8615 |
| 0.8669 |
| 0.8902 |
| 0.8797 |
| 0.8720 |
| 0.8675 |
| 0.8744 |
| 0.8735 |
| 0.8752 |
| 0.8646 |
| 0.8624 |
| 0.8401 |
| 0.8485 |
| 0.8457 |
| 0.8271 |
| 0.8579 |
| 0.8341 |
| 0.8592 |
| 0.8526 |
| 0.8671 |
| 0.8379 |
| 0.8484 |
| 0.8564 |
| 0.8472 |
| 0.8549 |
| 0.8595 |
| 0.8530 |
| 0.8540 |
| 0.8357 |
| 0.8372 |
| 0.8263 |
| 0.8214 |
| 0.8338 |
| 0.9170 |
| 0.8475 |
| 0.8446 |
| 0.8380 |
| 0.8524 |
| 0.8647 |
| 0.8464 |
| 0.8478 |
| 0.8571 |
| 0.8587 |
| 0.8558 |
| 0.8576 |
| 0.8462 |
| 0.8576 |
| 0.8384 |
| 0.8772 |
| 0.8846 |
| 0.8943 |
| 0.8525 |
| 0.8219 |
| 0.8420 |
| 0.8473 |
| 0.8353 |
| 0.8133 |
| 0.7692 |
| 0.7734 |
| 0.7865 |
| 0.7891 |
| 0.7785 |
| 0.7894 |
| 0.7873 |
| 0.8129 |
| 0.7943 |
| 0.7982 |
| 0.8064 |
| 0.8124 |
| 0.7955 |
| 0.7948 |
| 0.8123 |
| 0.7841 |
| 0.7585 |
| 0.7506 |
| 0.7504 |
| 0.7494 |
| 0.7496 |
| 0.7479 |
| 0.7417 |
| 0.7561 |
| 0.7680 |
| 0.7651 |
| 0.7777 |
| 0.7859 |
| 0.7848 |
| 0.7806 |
| 0.7723 |
| 0.7881 |
| 0.7777 |
| 0.7629 |
| 0.7596 |
| 0.7506 |
| 0.7602 |
| 0.7515 |
| 0.7611 |
| 0.7608 |
| 0.7687 |
| 0.7797 |
| 0.8054 |
| 0.8073 |
| 0.8071 |
| 0.7929 |
| 0.7890 |
| 0.7757 |
| 0.7890 |
| 0.7841 |
| 0.7868 |
| 0.7934 |
| 0.7905 |
| 0.8014 |
| 0.7917 |
| 0.8075 |
| 0.7930 |
| 0.8013 |
| 0.8071 |
| 0.8039 |
| 0.8041 |
| 0.7994 |
| 0.8000 |
| 0.8080 |
| 0.8002 |
| 0.7991 |
| 0.7909 |
| 0.7900 |
| 0.7951 |
| 0.7988 |
| 0.7968 |
| 0.7987 |
| 0.7977 |
| 0.8002 |
| 0.8809 |
| 0.8861 |
| 0.8885 |
| 0.8848 |
| 0.8863 |
| 0.8824 |
| 0.8962 |
| 0.9037 |
| 0.9240 |
| 0.9257 |
| 0.9293 |
| 0.9224 |
| 0.9321 |
| 0.9264 |
| 0.9299 |
| 0.9241 |
| 0.9157 |
| 0.9364 |
| 0.9469 |
| 0.9482 |
| 0.9606 |
| 0.9661 |
| 0.9666 |
| 0.9733 |
| 0.9696 |
| 0.9845 |
| 0.9853 |
| 0.9856 |
| 0.9743 |
| 0.9647 |
| 0.9663 |
| 0.9531 |
| 0.9441 |
| 0.8813 |
| 0.8999 |
| 0.8791 |
| 0.9087 |
| 0.9202 |
| 0.9077 |
| 0.8995 |
| 0.9072 |
| 0.9098 |
| 0.9035 |
| 0.9043 |
| 0.8788 |
| 0.8318 |
| 0.8279 |
| 0.8837 |
| 0.8859 |
| 0.8857 |
| 0.8859 |
| 0.8814 |
| 0.8816 |
| 0.8860 |
| 0.8644 |
| 0.8336 |
| 0.8381 |
| 0.8376 |
| 0.8361 |
| 0.8513 |
| 0.8511 |
| 0.8486 |
| 0.8517 |
| 0.8559 |
| 0.8482 |
| 0.8490 |
| 0.8497 |
| 0.8420 |
| 0.8464 |
| 0.8088 |
| 0.8110 |
| 0.8154 |
| 0.8177 |
| 0.7969 |
| 0.8017 |
| 0.8096 |
| 0.8049 |
| 0.7919 |
| 0.7910 |
| 0.7734 |
| 0.7853 |
| 0.7731 |
| 0.7823 |
| 0.7989 |
| 0.7932 |
| 0.7914 |
| 0.7932 |
| 0.7925 |
| 0.7994 |
| 0.8199 |
| 0.8144 |
| 0.8108 |
| 0.8138 |
| 0.8171 |
| 0.8145 |
| 0.8133 |
| 0.8080 |
| 0.8096 |
| 0.8152 |
| 0.8144 |
| 0.8247 |
| 0.8247 |
| 0.8183 |
| 0.8286 |
| 0.8296 |
| 0.8291 |
| 0.8165 |
| 0.8031 |
| 0.7964 |
| 0.7996 |
| 0.8072 |
| 0.8021 |
| 0.8082 |
| 0.8098 |
| 0.7996 |
| 0.8072 |
| 0.8078 |
| 0.7891 |
| 0.7998 |
| 0.8001 |
| 0.8085 |
| 0.8001 |
| 0.8062 |
| 0.8149 |
| 0.8051 |
| 0.8130 |
| 0.8113 |
| 0.8113 |
| 0.8056 |
| 0.8073 |
| 0.8217 |
| 0.8242 |
| 0.8118 |
| 0.8155 |
| 0.8182 |
| 0.8019 |
| 0.7991 |
| 0.7944 |
| 0.7995 |
| 0.7878 |
| 0.7984 |
| 0.7993 |
| 0.8102 |
| 0.8183 |
| 0.8120 |
| 0.8188 |
| 0.8157 |
| 0.8245 |
| 0.8106 |
| 0.8175 |
| 0.8323 |
| 0.8375 |
| 0.8100 |
| 0.8310 |
| 0.8155 |
| 0.8217 |
| 0.8158 |
| 0.7925 |
| 0.7812 |
| 0.7725 |
| 0.7723 |
| 0.7755 |
| 0.7682 |
| 0.7883 |
| 0.7931 |
| 0.7669 |
| 0.7845 |
| 0.7900 |
| 0.8001 |
| 0.8024 |
| 0.7876 |
| 0.7979 |
| 0.7682 |
| 0.7849 |
| 0.7977 |
| 0.8064 |
| 0.8136 |
| 0.8105 |
| 0.8129 |
| 0.7936 |
| 0.7984 |
| 0.8264 |
| 0.8354 |
| 0.8336 |
| 0.8173 |
| 0.8170 |
| 0.8239 |
| 0.8158 |
| 0.8178 |
| 0.8091 |
| 0.8131 |
| 0.8105 |
| 0.7860 |
| 0.8069 |
| 0.8175 |
| 0.8085 |
| 0.8073 |
| 0.7955 |
| 0.7740 |
| 0.7769 |
| 0.7664 |
| 0.7607 |
| 0.7810 |
| 0.7807 |
| 0.7729 |
| 0.7753 |
| 0.7736 |
| 0.7765 |
| 0.7781 |
| 0.7677 |
| 0.7480 |
| 0.7592 |
| 0.7592 |
| 0.7491 |
| 0.7142 |
| 0.7224 |
| 0.7317 |
| 0.7418 |
| 0.7417 |
| 0.7881 |
| 0.7829 |
| 0.7716 |
| 0.7622 |
| 0.7786 |
| 0.7644 |
| 0.7539 |
| 0.7475 |
| 0.7348 |
| 0.7290 |
| 0.7211 |
| 0.7275 |
| 0.7287 |
| 0.7337 |
| 0.7424 |
| 0.7316 |
| 0.7277 |
| 0.7107 |
| 0.7100 |
| 0.6967 |
| 0.7101 |
| 0.6965 |
| 0.6753 |
| 0.6896 |
| 0.6964 |
| 0.6986 |
| 0.7140 |
| 0.7418 |
| 0.7199 |
| 0.7089 |
| 0.7260 |
| 0.7218 |
| 0.7268 |
| 0.7464 |
| 0.7261 |
| 0.7260 |
| 0.7228 |
| 0.7234 |
| 0.7291 |
| 0.7321 |
| 0.7213 |
| 0.7229 |
| 0.7429 |
| 0.7434 |
| 0.7291 |
| 0.7146 |
| 0.7020 |
| 0.6630 |
| 0.6836 |
| 0.6849 |
| 0.6954 |
| 0.7054 |
| 0.7043 |
| 0.7163 |
| 0.7230 |
| 0.7444 |
| 0.7516 |
| 0.7466 |
| 0.7393 |
| 0.7251 |
| 0.7162 |
| 0.7245 |
| 0.7032 |
| 0.7053 |
| 0.6895 |
| 0.7174 |
| 0.7068 |
| 0.6929 |
| 0.6737 |
| 0.6801 |
| 0.6642 |
| 0.6670 |
| 0.6663 |
| 0.6728 |
| 0.6553 |
| 0.6726 |
| 0.6564 |
| 0.6402 |
| 0.6234 |
| 0.6257 |
| 0.5927 |
| 0.5950 |
| 0.5850 |
| 0.5917 |
| 0.5890 |
| 0.5753 |
| 0.5685 |
| 0.5513 |
| 0.5408 |
| 0.5394 |
| 0.5439 |
| 0.5497 |
| 0.5545 |
| 0.5508 |
| 0.5597 |
| 0.5626 |
| 0.5944 |
| 0.5752 |
| 0.5655 |
| 0.5544 |
| 0.5321 |
| 0.5420 |
| 0.5400 |
| 0.5515 |
| 0.5547 |
| 0.5596 |
| 0.5960 |
| 0.5948 |
| 0.6088 |
| 0.6134 |
| 0.6230 |
| 0.6420 |
| 0.6356 |
| 0.6446 |
| 0.6387 |
| 0.6608 |
| 0.6628 |
| 0.6649 |
| 0.6660 |
| 0.6707 |
| 0.6711 |
| 0.6742 |
| 0.6716 |
| 0.6758 |
| 0.6725 |
| 0.6764 |
| 0.6613 |
| 0.6748 |
| 0.6716 |
| 0.6731 |
| 0.6666 |
| 0.6630 |
| 0.6569 |
| 0.6497 |
| 0.6525 |
| 0.6645 |
| 0.6550 |
| 0.6682 |
| 0.6484 |
| 0.6579 |
| 0.6580 |
| 0.6579 |
| 0.6658 |
| 0.6657 |
| 0.6731 |
| 0.6765 |
| 0.6590 |
| 0.6500 |
| 0.6436 |
| 0.6522 |
| 0.6474 |
| 0.6473 |
| 0.6474 |
| 0.6552 |
| 0.6475 |
| 0.6475 |
| 0.6475 |
| 0.6475 |
| 0.6522 |
| 0.6543 |
| 0.6526 |
| 0.6438 |
| 0.6308 |
| 0.6521 |
| 0.6315 |
| 0.6579 |
| 0.6484 |
| 0.6460 |
| 0.6493 |
| 0.6136 |
| 0.6468 |
| 0.6499 |
| 0.6328 |
| 0.6292 |
| 0.6227 |
| 0.6479 |
| 0.6428 |
| 0.6362 |
| 0.6349 |
| 0.6354 |
| 0.6196 |
| 0.6047 |
| 0.6162 |
| 0.6230 |
| 0.5927 |
| 0.6142 |
| 0.6144 |
| 0.6082 |
| 0.6016 |
| 0.5800 |
| 0.4759 |
| 0.4725 |
| 0.4690 |
| 0.4689 |
| 0.4715 |
| 0.4703 |
| 0.4717 |
| 0.4721 |
| 0.4620 |
| 0.4621 |
| 0.4591 |
| 0.4621 |
| 0.4621 |
| 0.4620 |
| 0.4619 |
| 0.4621 |
| 0.4620 |
| 0.4396 |
| 0.4516 |
| 0.4528 |
| 0.4527 |
| 0.4498 |
| 0.4482 |
| 0.4383 |
| 0.4390 |
| 0.4396 |
| 0.4397 |
| 0.4395 |
| 0.4397 |
| 0.4396 |
| 0.4472 |
| 0.4501 |
| 0.4448 |
| 0.4523 |
| 0.4517 |
| 0.4470 |
| 0.4417 |
| 0.4483 |
| 0.4412 |
| 0.4447 |
| 0.4475 |
| 0.4441 |
| 0.4490 |
| 0.4501 |
| 0.4506 |
| 0.4537 |
| 0.4532 |
| 0.4475 |
| 0.4407 |
| 0.4384 |
| 0.4326 |
| 0.4313 |
| 0.4309 |
| 0.4324 |
| 0.4307 |
| 0.4377 |
| 0.4347 |
| 0.4365 |
| 0.4364 |
| 0.4398 |
| 0.4505 |
| 0.4391 |
| 0.4417 |
| 0.4525 |
| 0.4298 |
| 0.4389 |
| 0.4401 |
| 0.4385 |
| 0.4385 |
| 0.4460 |
| 0.4436 |
| 0.4498 |
| 0.4459 |
| 0.4473 |
| 0.4367 |
| 0.4354 |
| 0.4367 |
| 0.4374 |
| 0.4427 |
| 0.4434 |
| 0.4443 |
| 0.4402 |
| 0.4373 |
| 0.4355 |
| 0.4484 |
| 0.4428 |
| 0.4445 |
| 0.4419 |
| 0.4366 |
| 0.4365 |
| 0.4361 |
| 0.4495 |
| 0.4533 |
| 0.4479 |
| 0.4518 |
| 0.4498 |
| 0.4533 |
| 0.4498 |
| 0.4563 |
| 0.4646 |
| 0.4366 |
| 0.4317 |
| 0.4390 |
| 0.4313 |
| 0.4330 |
| 0.4393 |
| 0.4470 |
| 0.4409 |
| 0.4406 |
| 0.4447 |
| 0.4437 |
| 0.4346 |
| 0.4371 |
| 0.4396 |
| 0.4365 |
| 0.4348 |
| 0.4389 |
| 0.4395 |
| 0.4359 |
| 0.4326 |
| 0.4402 |
| 0.4692 |
| 0.4665 |
| 0.4662 |
| 0.4621 |
| 0.4542 |
| 0.4037 |
| 0.4068 |
| 0.4022 |
| 0.3981 |
| 0.3940 |
| 0.3912 |
| 0.3910 |
| 0.3930 |
| 0.3945 |
| 0.3978 |
| 0.3987 |