Istorijos Vanuatu vatas / Liberijos doleris

Istorija dienos normos VUV /LRD nuo Šeštadienis, 22 liepos 2006.

Didžiausias buvo pasiektas

1 Vanuatu vatas = 1.8398 Liberijos doleris

rečiausiai

1 Vanuatu vatas = 0.4383 Liberijos doleris

Kaina istorija LRD / VUV

Date VUV/LRD
1.5276
1.5318
1.5221
1.5138
1.5153
1.5192
1.5161
1.5205
1.5171
1.5218
1.5251
1.5246
1.5285
1.5297
1.5327
1.5346
1.5343
1.5380
1.5401
1.5433
1.5437
1.5433
1.5391
1.5364
1.5413
1.5389
1.5439
1.5337
1.5504
1.5532
1.5329
1.5227
1.4916
1.4843
1.4717
1.4556
1.4521
1.4497
1.4449
1.4538
1.4605
1.4817
1.4987
1.5025
1.5019
1.4997
1.4998
1.5214
1.5131
1.4900
1.4870
1.6809
1.6824
1.6931
1.6898
1.6901
1.6820
1.6823
1.6918
1.6922
1.6889
1.6880
1.6823
1.6817
1.6737
1.6792
1.6848
1.6858
1.6814
1.6806
1.6808
1.6806
1.6845
1.6854
1.6728
1.6818
1.6786
1.6746
1.6744
1.6719
1.6804
1.6664
1.6609
1.6450
1.6012
1.5879
1.5729
1.5404
1.5348
1.5236
1.5099
1.5086
1.5147
1.5387
1.5963
1.6164
1.6170
1.6197
1.6218
1.6261
1.6320
1.6456
1.6507
1.6430
1.6425
1.6435
1.6446
1.6446
1.6463
1.6463
1.6426
1.6424
1.6379
1.6383
1.6368
1.6353
1.6325
1.6326
1.6305
1.6296
1.6299
1.6341
1.6311
1.6273
1.6256
1.6256
1.6244
1.6235
1.6223
1.6139
1.6172
1.6071
1.6046
1.6037
1.6012
1.5987
1.5949
1.5924
1.5905
1.5875
1.5865
1.5797
1.5848
1.5848
1.5835
1.5835
1.5814
1.5793
1.5793
1.5751
1.5741
1.5713
1.5730
1.5715
1.5688
1.5696
1.5667
1.5667
1.5667
1.5688
1.5726
1.5701
1.5528
1.5436
1.5402
1.5179
1.5087
1.4824
1.4490
1.4305
1.4116
1.4099
1.4063
1.3944
1.3908
1.3721
1.3700
1.3529
1.3512
1.3368
1.3027
1.3321
1.3309
1.3279
1.3258
1.3120
1.3088
1.3088
1.3080
1.3046
1.3046
1.3046
1.2561
1.2596
1.2580
1.2396
1.2377
1.2336
1.2285
1.2726
1.2730
1.2878
1.2878
1.3099
1.3174
1.3152
1.3098
1.3238
1.2997
1.3058
1.2885
1.2789
1.2818
1.3004
1.3056
1.3037
1.3165
1.3264
1.3216
1.3180
1.3091
1.3324
1.3281
1.3496
1.3544
1.3473
1.3513
1.3534
1.3518
1.3474
1.3457
1.3469
1.3383
1.3228
1.3047
1.2877
1.2664
1.2567
1.2507
1.2553
1.2679
1.2808
1.2977
1.3237
1.3498
1.3907
1.4496
1.5213
1.5214
1.5318
1.5345
1.5336
1.5429
1.5429
1.5309
1.5460
1.5513
1.5490
1.5488
1.5539
1.5658
1.5675
1.5637
1.5625
1.5814
1.5794
1.5861
1.5859
1.5868
1.5690
1.5701
1.5720
1.5756
1.5794
1.5738
1.5762
1.5970
1.5942
1.6021
1.6015
1.6013
1.5909
1.5846
1.5752
1.5728
1.5520
1.5498
1.5050
1.4915
1.4785
1.4534
1.4232
1.4077
1.3980
1.4063
1.5313
1.5942
1.6575
1.7092
1.7534
1.7537
1.7450
1.7642
1.7655
1.7616
1.7592
1.7519
1.7545
1.7530
1.7476
1.7326
1.7234
1.7220
1.7175
1.7169
1.7118
1.6754
1.6820
1.6614
1.6338
1.6257
1.6470
1.6273
1.6209
1.6355
1.5933
1.6052
1.6272
1.6308
1.6642
1.6737
1.6622
1.6704
1.6664
1.6633
1.6822
1.6783
1.6658
1.6453
1.6366
1.6279
1.6222
1.6209
1.6270
1.6467
1.6590
1.6728
1.8188
1.8301
1.8186
1.8177
1.8122
1.8093
1.7801
1.7865
1.7923
1.7994
1.7793
1.7593
1.7448
1.7463
1.7488
1.7503
1.7539
1.7504
1.7249
1.7040
1.7434
1.7337
1.7367
1.7086
1.6513
1.6204
1.6026
1.5518
1.5233
1.5028
1.4831
1.4730
1.4663
1.4601
1.4591
1.4518
1.4546
1.4520
1.4485
1.4450
1.4533
1.4498
1.4391
1.4349
1.4175
1.4151
1.4126
1.4185
1.4251
1.4288
1.4252
1.4286
1.4220
1.4151
1.4068
1.4138
1.4111
1.4069
1.4341
1.4288
1.4244
1.4217
1.4217
1.4217
1.4240
1.4129
1.3991
1.3968
1.4124
1.4773
1.4537
1.3911
1.3611
1.3128
1.3010
1.2958
1.2743
1.2292
1.2364
1.2272
1.2411
1.2355
1.2463
1.2489
1.2372
1.2377
1.2337
1.2454
1.2405
1.2435
1.2013
1.1815
1.1852
1.2538
1.2219
1.2019
1.1821
1.1911
1.1702
1.1745
1.1676
1.1655
1.1682
1.1730
1.1601
1.1291
1.1269
1.1198
1.1269
1.1170
1.1225
1.1261
1.1255
1.1321
1.1055
1.1060
1.0997
1.0882
1.1050
0.8615
0.8669
0.8902
0.8797
0.8720
0.8675
0.8744
0.8735
0.8752
0.8646
0.8624
0.8401
0.8485
0.8457
0.8271
0.8579
0.8341
0.8592
0.8526
0.8671
0.8379
0.8484
0.8564
0.8472
0.8549
0.8595
0.8530
0.8540
0.8357
0.8372
0.8263
0.8214
0.8338
0.9170
0.8475
0.8446
0.8380
0.8524
0.8647
0.8464
0.8478
0.8571
0.8587
0.8558
0.8576
0.8462
0.8576
0.8384
0.8772
0.8846
0.8943
0.8525
0.8219
0.8420
0.8473
0.8353
0.8133
0.7692
0.7734
0.7865
0.7891
0.7785
0.7894
0.7873
0.8129
0.7943
0.7982
0.8064
0.8124
0.7955
0.7948
0.8123
0.7841
0.7585
0.7506
0.7504
0.7494
0.7496
0.7479
0.7417
0.7561
0.7680
0.7651
0.7777
0.7859
0.7848
0.7806
0.7723
0.7881
0.7777
0.7629
0.7596
0.7506
0.7602
0.7515
0.7611
0.7608
0.7687
0.7797
0.8054
0.8073
0.8071
0.7929
0.7890
0.7757
0.7890
0.7841
0.7868
0.7934
0.7905
0.8014
0.7917
0.8075
0.7930
0.8013
0.8071
0.8039
0.8041
0.7994
0.8000
0.8080
0.8002
0.7991
0.7909
0.7900
0.7951
0.7988
0.7968
0.7987
0.7977
0.8002
0.8809
0.8861
0.8885
0.8848
0.8863
0.8824
0.8962
0.9037
0.9240
0.9257
0.9293
0.9224
0.9321
0.9264
0.9299
0.9241
0.9157
0.9364
0.9469
0.9482
0.9606
0.9661
0.9666
0.9733
0.9696
0.9845
0.9853
0.9856
0.9743
0.9647
0.9663
0.9531
0.9441
0.8813
0.8999
0.8791
0.9087
0.9202
0.9077
0.8995
0.9072
0.9098
0.9035
0.9043
0.8788
0.8318
0.8279
0.8837
0.8859
0.8857
0.8859
0.8814
0.8816
0.8860
0.8644
0.8336
0.8381
0.8376
0.8361
0.8513
0.8511
0.8486
0.8517
0.8559
0.8482
0.8490
0.8497
0.8420
0.8464
0.8088
0.8110
0.8154
0.8177
0.7969
0.8017
0.8096
0.8049
0.7919
0.7910
0.7734
0.7853
0.7731
0.7823
0.7989
0.7932
0.7914
0.7932
0.7925
0.7994
0.8199
0.8144
0.8108
0.8138
0.8171
0.8145
0.8133
0.8080
0.8096
0.8152
0.8144
0.8247
0.8247
0.8183
0.8286
0.8296
0.8291
0.8165
0.8031
0.7964
0.7996
0.8072
0.8021
0.8082
0.8098
0.7996
0.8072
0.8078
0.7891
0.7998
0.8001
0.8085
0.8001
0.8062
0.8149
0.8051
0.8130
0.8113
0.8113
0.8056
0.8073
0.8217
0.8242
0.8118
0.8155
0.8182
0.8019
0.7991
0.7944
0.7995
0.7878
0.7984
0.7993
0.8102
0.8183
0.8120
0.8188
0.8157
0.8245
0.8106
0.8175
0.8323
0.8375
0.8100
0.8310
0.8155
0.8217
0.8158
0.7925
0.7812
0.7725
0.7723
0.7755
0.7682
0.7883
0.7931
0.7669
0.7845
0.7900
0.8001
0.8024
0.7876
0.7979
0.7682
0.7849
0.7977
0.8064
0.8136
0.8105
0.8129
0.7936
0.7984
0.8264
0.8354
0.8336
0.8173
0.8170
0.8239
0.8158
0.8178
0.8091
0.8131
0.8105
0.7860
0.8069
0.8175
0.8085
0.8073
0.7955
0.7740
0.7769
0.7664
0.7607
0.7810
0.7807
0.7729
0.7753
0.7736
0.7765
0.7781
0.7677
0.7480
0.7592
0.7592
0.7491
0.7142
0.7224
0.7317
0.7418
0.7417
0.7881
0.7829
0.7716
0.7622
0.7786
0.7644
0.7539
0.7475
0.7348
0.7290
0.7211
0.7275
0.7287
0.7337
0.7424
0.7316
0.7277
0.7107
0.7100
0.6967
0.7101
0.6965
0.6753
0.6896
0.6964
0.6986
0.7140
0.7418
0.7199
0.7089
0.7260
0.7218
0.7268
0.7464
0.7261
0.7260
0.7228
0.7234
0.7291
0.7321
0.7213
0.7229
0.7429
0.7434
0.7291
0.7146
0.7020
0.6630
0.6836
0.6849
0.6954
0.7054
0.7043
0.7163
0.7230
0.7444
0.7516
0.7466
0.7393
0.7251
0.7162
0.7245
0.7032
0.7053
0.6895
0.7174
0.7068
0.6929
0.6737
0.6801
0.6642
0.6670
0.6663
0.6728
0.6553
0.6726
0.6564
0.6402
0.6234
0.6257
0.5927
0.5950
0.5850
0.5917
0.5890
0.5753
0.5685
0.5513
0.5408
0.5394
0.5439
0.5497
0.5545
0.5508
0.5597
0.5626
0.5944
0.5752
0.5655
0.5544
0.5321
0.5420
0.5400
0.5515
0.5547
0.5596
0.5960
0.5948
0.6088
0.6134
0.6230
0.6420
0.6356
0.6446
0.6387
0.6608
0.6628
0.6649
0.6660
0.6707
0.6711
0.6742
0.6716
0.6758
0.6725
0.6764
0.6613
0.6748
0.6716
0.6731
0.6666
0.6630
0.6569
0.6497
0.6525
0.6645
0.6550
0.6682
0.6484
0.6579
0.6580
0.6579
0.6658
0.6657
0.6731
0.6765
0.6590
0.6500
0.6436
0.6522
0.6474
0.6473
0.6474
0.6552
0.6475
0.6475
0.6475
0.6475
0.6522
0.6543
0.6526
0.6438
0.6308
0.6521
0.6315
0.6579
0.6484
0.6460
0.6493
0.6136
0.6468
0.6499
0.6328
0.6292
0.6227
0.6479
0.6428
0.6362
0.6349
0.6354
0.6196
0.6047
0.6162
0.6230
0.5927
0.6142
0.6144
0.6082
0.6016
0.5800
0.4759
0.4725
0.4690
0.4689
0.4715
0.4703
0.4717
0.4721
0.4620
0.4621
0.4591
0.4621
0.4621
0.4620
0.4619
0.4621
0.4620
0.4396
0.4516
0.4528
0.4527
0.4498
0.4482
0.4383
0.4390
0.4396
0.4397
0.4395
0.4397
0.4396
0.4472
0.4501
0.4448
0.4523
0.4517
0.4470